美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

西联汇款

8.22

-0.0900-1.08%

盘后：8.18-0.0400-0.49%19:59 EDT

成交量：737.28万

成交额：6,033.19万

市值：25.77亿

市盈率：6.03

高：8.32

开：8.32

低：8.01

收：8.31

52周最高：10.35

52周最低：6.91

股本：3.13亿

流通股本：3.07亿

量比：0.64

换手率：2.40%

股息：0.94

股息率：11.44%

每股收益(TTM):1.36

每股收益(LYR):1.52

净资产收益率：47.66%

总资产收益率：5.43%

市净率：2.83

市盈率(LYR):5.41

数据加载中...

总览公司新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WU\",,,,,undefined,":{"symbol":"WU","market":"US","secType":"STK","nameCN":"西联汇款","latestPrice":8.22,"timestamp":1784923200000,"preClose":8.31,"halted":0,"volume":7372806,"hourTrading":{"tag":"盘后","latestPrice":8.18,"preClose":8.22,"latestTime":"19:59 EDT","volume":148473,"amount":1218997.478,"timestamp":1784937553105,"change":-0.04,"changeRate":-0.004866,"amplitude":0.010949},"delay":0,"changeRate":-0.010830324909747275,"floatShares":307447073,"shares":313454809,"eps":1.363975,"marketStatus":"休市中","change":-0.09,"latestTime":"07-24 16:00:00 EDT","open":8.32,"high":8.32,"low":8.01,"amount":60331929.54621,"amplitude":0.037304,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.363975,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1158724800000,"exchange":"NYSE","adjPreClose":8.31,"dividendRate":0.114355,"preHourTrading":{"tag":"盘前","latestPrice":8.31,"preClose":8.31,"latestTime":"09:16 EDT","volume":2968,"amount":24661.997948,"timestamp":1784898972913,"change":0,"changeRate":0,"amplitude":0.022864},"postHourTrading":{"tag":"盘后","latestPrice":8.18,"preClose":8.22,"latestTime":"19:59 EDT","volume":148473,"amount":1218997.478,"timestamp":1784937553105,"change":-0.04,"changeRate":-0.004866,"amplitude":0.010949},"volumeRatio":0.6405677680486176,"impliedVol":0.5319,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WU\",,,,,undefined,":{"symbol":"WU","floatShares":307447073,"roa":"5.43%","roe":"47.66%","lyrEps":1.52,"volumeRatio":0.6405677680486176,"shares":313454809,"dividePrice":0.94,"high":8.32,"amplitude":0.037304,"preClose":8.31,"low":8.01,"week52Low":6.905,"pbRate":"2.83","psRate":"0.64","week52High":10.3507,"institutionHeld":0.6198,"latestPrice":8.22,"eps":1.363975,"divideRate":0.114355,"volume":7372806,"delay":0,"ttmEps":1.363975,"open":8.32,"prevYearClose":9.31,"prevWeekClose":8.88,"prevMonthClose":7.7,"prevQuarterClose":7.7,"fiveDayClose":8.88,"twentyDayClose":7.26,"sixtyDayClose":8.94,"earningDate":1785340800000,"earningTime":"盘后","dividendPayoutRate":0.61449997679282,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.07785298772252755},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WU\",params:#limit:5,,,undefined,":[{"date":"2026-07-30","symbol":"WU","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.43,"defaultRemindTime":1785441600000,"name":null,"time":"盘后","dateTimestamp":1785384000000,"actualEps":null},{"date":"2026-06-16","symbol":"WU","amount":0.235,"announcedDate":"2026-05-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-16","defaultRemindTime":1781616600000,"name":"西联汇款","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-16","currency":"USD","dateTimestamp":1781582400000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-24","symbol":"WU","fiscalQuarterEnding":"2026/03","expectedEps":0.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1777003200000,"reportTimeType":"pre","actualEps":0.25},{"date":"2026-03-17","symbol":"WU","amount":0.235,"announcedDate":"2026-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"西联汇款","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-31"},{"market":"US","date":"2026-02-20","symbol":"WU","fiscalQuarterEnding":"2025/12","expectedEps":0.43,"name":null,"time":"盘前","type":"earning","dateTimestamp":1771563600000,"reportTimeType":"pre","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WU\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.16,"currency":"USD"},{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-30","value":0.16,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-31","value":0.175,"currency":"USD"},{"executeDate":"2017-06-14","recordDate":"2017-06-16","paymentDate":"2017-06-30","value":0.175,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-29","value":0.175,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5263,"sell":0.3158,"strongSell":0.1579,"meanLabel":"SELL","meanPercent":0.3158,"analysts":19,"updateTime":1783569600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WU","date":"2026-07-24","current":6.026503,"percent":0.450531,"low":2.840065,"twenty":3.97873,"median":6.005562,"eighty":7.3102,"high":12.778892,"avg":6.156876,"sd":1.990515,"marketCap":2596335714},"quantilePoints":[{"date":"2021-07-30","current":12.675132,"twenty":7.102899,"median":10.648278,"eighty":12.688065,"marketCap":9498743956},{"date":"2021-08-06","current":11.387783,"twenty":7.102899,"median":10.648278,"eighty":12.688065,"marketCap":9224104185},{"date":"2021-08-13","current":11.282433,"twenty":7.102899,"median":10.648278,"eighty":12.688065,"marketCap":9138771062},{"date":"2021-08-20","current":10.840969,"twenty":7.102899,"median":10.648278,"eighty":12.688065,"marketCap":8781184645},{"date":"2021-08-27","current":10.861035,"twenty":7.102899,"median":10.648278,"eighty":12.688065,"marketCap":8797438573},{"date":"2021-09-03","current":10.896152,"twenty":7.102899,"median":10.648278,"eighty":12.688065,"marketCap":8825882947},{"date":"2021-09-10","current":10.580103,"twenty":7.102899,"median":10.641254,"eighty":12.688065,"marketCap":8569883580},{"date":"2021-09-17","current":10.43462,"twenty":7.102899,"median":10.624312,"eighty":12.688065,"marketCap":8452042601},{"date":"2021-09-24","current":10.148672,"twenty":7.102899,"median":10.595196,"eighty":12.688065,"marketCap":8220424126},{"date":"2021-10-01","current":10.304188,"twenty":7.102899,"median":10.579905,"eighty":12.688065,"marketCap":8346392069},{"date":"2021-10-08","current":10.419571,"twenty":7.102899,"median":10.563252,"eighty":12.688065,"marketCap":8439852155},{"date":"2021-10-15","current":10.665386,"twenty":7.102899,"median":10.558038,"eighty":12.688065,"marketCap":8638962774},{"date":"2021-10-22","current":9.817573,"twenty":7.102899,"median":10.541049,"eighty":12.688065,"marketCap":7952234313},{"date":"2021-10-29","current":9.140326,"twenty":7.102899,"median":10.518846,"eighty":12.688065,"marketCap":7403664240},{"date":"2021-11-05","current":8.942808,"twenty":7.102899,"median":10.496642,"eighty":12.688065,"marketCap":7280340395},{"date":"2021-11-12","current":9.021817,"twenty":7.102899,"median":10.47999,"eighty":12.688065,"marketCap":7344661458},{"date":"2021-11-19","current":8.221853,"twenty":7.102899,"median":10.43462,"eighty":12.688065,"marketCap":6693410689},{"date":"2021-11-26","current":8.098402,"twenty":7.102899,"median":10.424587,"eighty":12.688065,"marketCap":6592909027},{"date":"2021-12-03","current":8.513198,"twenty":7.102899,"median":10.388175,"eighty":12.688065,"marketCap":6930594611},{"date":"2021-12-10","current":8.992189,"twenty":7.102899,"median":10.356194,"eighty":12.688065,"marketCap":7320541060},{"date":"2021-12-17","current":8.582331,"twenty":7.102899,"median":10.331797,"eighty":12.688065,"marketCap":6986875542},{"date":"2021-12-23","current":8.789729,"twenty":7.102899,"median":10.313327,"eighty":12.688065,"marketCap":7155718334},{"date":"2021-12-31","current":8.809481,"twenty":7.102899,"median":10.297936,"eighty":12.688065,"marketCap":7171798600},{"date":"2022-01-07","current":9.387233,"twenty":7.107543,"median":10.291213,"eighty":12.674366,"marketCap":7642146378},{"date":"2022-01-14","current":9.086012,"twenty":7.107543,"median":10.270348,"eighty":12.642876,"marketCap":7396922323},{"date":"2022-01-21","current":8.957623,"twenty":7.107543,"median":10.25547,"eighty":12.642876,"marketCap":7292400594},{"date":"2022-01-28","current":9.303286,"twenty":7.107543,"median":10.210644,"eighty":12.642876,"marketCap":7573805248},{"date":"2022-02-04","current":8.957623,"twenty":7.107543,"median":10.1916,"eighty":12.642876,"marketCap":7292400594},{"date":"2022-02-11","current":9.495575,"twenty":7.107543,"median":10.151581,"eighty":12.642876,"marketCap":7651534000},{"date":"2022-02-18","current":9.642187,"twenty":7.107543,"median":10.141023,"eighty":12.642876,"marketCap":7769674000},{"date":"2022-02-25","current":9.293657,"twenty":7.107543,"median":10.115657,"eighty":12.642876,"marketCap":7488829143},{"date":"2022-03-04","current":8.673429,"twenty":7.107543,"median":10.097235,"eighty":12.642876,"marketCap":6989049163},{"date":"2022-03-11","current":8.404826,"twenty":7.107543,"median":10.059067,"eighty":12.642876,"marketCap":6772609015},{"date":"2022-03-18","current":8.790638,"twenty":7.107543,"median":10.027051,"eighty":12.642876,"marketCap":7083495774},{"date":"2022-03-25","current":9.195984,"twenty":7.107543,"median":10.001194,"eighty":12.642876,"marketCap":7410123634},{"date":"2022-04-01","current":9.288774,"twenty":7.107543,"median":9.973014,"eighty":12.642876,"marketCap":7484893867},{"date":"2022-04-08","current":9.107913,"twenty":7.107543,"median":9.949848,"eighty":12.642876,"marketCap":7339156187},{"date":"2022-04-14","current":9.141682,"twenty":7.107543,"median":9.936627,"eighty":12.642876,"marketCap":7366367042},{"date":"2022-04-22","current":9.17545,"twenty":7.107543,"median":9.921775,"eighty":12.642876,"marketCap":7393577896},{"date":"2022-04-29","current":7.053233,"twenty":7.086636,"median":9.908098,"eighty":12.642876,"marketCap":6469930175},{"date":"2022-05-06","current":7.1374,"twenty":7.086636,"median":9.887733,"eighty":12.642876,"marketCap":6547136979},{"date":"2022-05-13","current":7.154233,"twenty":7.017883,"median":9.872711,"eighty":12.642876,"marketCap":6562578340},{"date":"2022-05-20","current":7.183692,"twenty":7.017883,"median":9.846051,"eighty":12.642876,"marketCap":6589600721},{"date":"2022-05-27","current":7.570862,"twenty":7.017883,"median":9.818539,"eighty":12.642876,"marketCap":6944752019},{"date":"2022-06-03","current":7.406736,"twenty":7.017883,"median":9.813838,"eighty":12.642876,"marketCap":6794198752},{"date":"2022-06-10","current":7.208942,"twenty":7.017883,"median":9.782265,"eighty":12.642876,"marketCap":6612762762},{"date":"2022-06-17","current":6.628187,"twenty":6.893931,"median":9.718595,"eighty":12.642876,"marketCap":6080035815},{"date":"2022-06-24","current":7.023774,"twenty":6.773797,"median":9.681283,"eighty":12.643387,"marketCap":6442907793},{"date":"2022-07-01","current":7.074274,"twenty":6.773797,"median":9.64104,"eighty":12.643387,"marketCap":6489231876},{"date":"2022-07-08","current":6.964857,"twenty":6.773797,"median":9.548693,"eighty":12.643387,"marketCap":6388863031},{"date":"2022-07-15","current":6.872272,"twenty":6.773797,"median":9.501693,"eighty":12.643387,"marketCap":6303935546},{"date":"2022-07-22","current":7.040607,"twenty":6.773797,"median":9.474354,"eighty":12.643387,"marketCap":6458349154},{"date":"2022-07-29","current":7.16265,"twenty":6.773797,"median":9.41471,"eighty":12.643387,"marketCap":6570299020},{"date":"2022-08-05","current":7.10486,"twenty":6.773797,"median":9.387233,"eighty":12.643387,"marketCap":6314799216},{"date":"2022-08-12","current":7.243745,"twenty":6.773797,"median":9.347729,"eighty":12.643387,"marketCap":6438240618},{"date":"2022-08-19","current":7.130901,"twenty":6.773797,"median":9.329704,"eighty":12.643387,"marketCap":6337944479},{"date":"2022-08-26","current":6.61008,"twenty":6.764538,"median":9.312376,"eighty":12.643387,"marketCap":5875039222},{"date":"2022-09-02","current":6.319289,"twenty":6.536336,"median":9.302142,"eighty":12.643387,"marketCap":5616583787},{"date":"2022-09-09","current":6.471195,"twenty":6.416509,"median":9.291909,"eighty":12.643387,"marketCap":5751597820},{"date":"2022-09-16","current":6.141342,"twenty":6.334914,"median":9.256876,"eighty":12.643387,"marketCap":5458424491},{"date":"2022-09-23","current":6.084919,"twenty":6.189084,"median":9.239357,"eighty":12.643387,"marketCap":5408276421},{"date":"2022-09-30","current":5.859231,"twenty":6.00072,"median":9.210042,"eighty":12.643387,"marketCap":5207684143},{"date":"2022-10-07","current":5.84621,"twenty":5.906105,"median":9.17545,"eighty":12.643387,"marketCap":5196111512},{"date":"2022-10-14","current":6.076239,"twenty":5.864439,"median":9.15203,"eighty":12.643387,"marketCap":5400561334},{"date":"2022-10-21","current":5.915653,"twenty":5.855759,"median":9.141682,"eighty":12.643387,"marketCap":5257832213},{"date":"2022-10-28","current":6.037178,"twenty":5.855759,"median":9.123058,"eighty":12.643387,"marketCap":5365843439},{"date":"2022-11-04","current":5.960058,"twenty":5.85055,"median":9.107708,"eighty":12.643387,"marketCap":4946848050},{"date":"2022-11-11","current":6.443935,"twenty":5.85055,"median":9.093383,"eighty":12.643387,"marketCap":5348465690},{"date":"2022-11-18","current":6.462545,"twenty":5.85055,"median":9.061658,"eighty":12.643387,"marketCap":5363912523},{"date":"2022-11-25","current":6.648652,"twenty":5.85055,"median":9.054848,"eighty":12.643387,"marketCap":5518380846},{"date":"2022-12-02","current":6.718442,"twenty":5.85055,"median":9.031303,"eighty":12.643387,"marketCap":5576306467},{"date":"2022-12-09","current":6.504419,"twenty":5.85055,"median":9.011941,"eighty":12.643387,"marketCap":5398667895},{"date":"2022-12-16","current":6.178733,"twenty":5.85055,"median":8.987251,"eighty":12.643387,"marketCap":5128348330},{"date":"2022-12-23","current":6.434629,"twenty":5.85055,"median":8.957623,"eighty":12.643387,"marketCap":5340742274},{"date":"2022-12-30","current":6.406713,"twenty":5.85055,"median":8.937148,"eighty":12.643387,"marketCap":5317572026},{"date":"2023-01-06","current":6.550946,"twenty":5.85055,"median":8.903304,"eighty":12.588619,"marketCap":5437284976},{"date":"2023-01-13","current":6.648652,"twenty":5.85055,"median":8.86517,"eighty":12.551446,"marketCap":5518380846},{"date":"2023-01-20","current":6.602125,"twenty":5.85055,"median":8.834591,"eighty":12.517853,"marketCap":5479763765},{"date":"2023-01-27","current":6.597472,"twenty":5.85055,"median":8.809481,"eighty":12.411909,"marketCap":5475902057},{"date":"2023-02-03","current":6.643999,"twenty":5.85055,"median":8.79156,"eighty":12.210743,"marketCap":5514519138},{"date":"2023-02-10","current":5.762876,"twenty":5.835794,"median":8.775238,"eighty":11.574328,"marketCap":5247675000},{"date":"2023-02-17","current":5.672639,"twenty":5.835794,"median":8.772212,"eighty":11.393803,"marketCap":5165505000},{"date":"2023-02-24","current":5.371299,"twenty":5.835794,"median":8.772212,"eighty":11.393803,"marketCap":4891104745},{"date":"2023-03-03","current":5.264611,"twenty":5.835794,"median":8.772212,"eighty":11.393803,"marketCap":4793955224},{"date":"2023-03-10","current":4.558833,"twenty":5.835794,"median":8.772212,"eighty":11.393803,"marketCap":4151273775},{"date":"2023-03-17","current":4.42432,"twenty":5.835794,"median":8.772212,"eighty":11.393803,"marketCap":4028785831},{"date":"2023-03-24","current":4.465438,"twenty":5.835794,"median":8.772212,"eighty":11.393803,"marketCap":4066228078},{"date":"2023-03-31","current":4.584681,"twenty":5.830612,"median":8.764332,"eighty":11.390793,"marketCap":4174810596},{"date":"2023-04-06","current":4.46955,"twenty":5.830612,"median":8.764332,"eighty":11.390793,"marketCap":4069972303},{"date":"2023-04-14","current":4.601128,"twenty":5.835794,"median":8.772212,"eighty":11.393803,"marketCap":4189787495},{"date":"2023-04-21","current":4.485997,"twenty":5.835794,"median":8.772212,"eighty":11.393803,"marketCap":4084949202},{"date":"2023-04-28","current":4.432544,"twenty":5.835794,"median":8.772212,"eighty":11.393803,"marketCap":4036274280},{"date":"2023-05-05","current":5.847563,"twenty":5.841958,"median":8.772212,"eighty":11.393803,"marketCap":4497360824},{"date":"2023-05-12","current":5.823219,"twenty":5.848758,"median":8.773725,"eighty":11.396813,"marketCap":4478637423},{"date":"2023-05-19","current":6.061795,"twenty":5.860967,"median":8.773725,"eighty":11.396813,"marketCap":4662126749},{"date":"2023-05-26","current":5.667413,"twenty":5.889664,"median":8.773725,"eighty":11.396813,"marketCap":4358807659},{"date":"2023-06-02","current":5.618724,"twenty":5.896916,"median":8.775238,"eighty":11.399823,"marketCap":4321360858},{"date":"2023-06-09","current":5.735578,"twenty":5.902789,"median":8.775238,"eighty":11.399823,"marketCap":4411233181},{"date":"2023-06-16","current":5.662545,"twenty":5.902789,"median":8.775238,"eighty":11.399823,"marketCap":4355062979},{"date":"2023-06-23","current":5.555428,"twenty":5.915653,"median":8.776992,"eighty":11.402833,"marketCap":4272680016},{"date":"2023-06-30","current":5.657676,"twenty":5.915713,"median":8.778746,"eighty":11.488581,"marketCap":4351318299},{"date":"2023-07-07","current":5.511608,"twenty":5.915713,"median":8.778746,"eighty":11.488581,"marketCap":4238977895},{"date":"2023-07-14","current":5.959548,"twenty":5.91914,"median":8.778746,"eighty":11.488581,"marketCap":4583488466},{"date":"2023-07-21","current":5.969286,"twenty":5.924941,"median":8.778746,"eighty":11.488581,"marketCap":4590977827},{"date":"2023-07-28","current":6.151683,"twenty":5.959548,"median":8.778746,"eighty":11.488581,"marketCap":4621759493},{"date":"2023-08-04","current":5.927351,"twenty":5.973181,"median":8.778746,"eighty":11.488581,"marketCap":4453218831},{"date":"2023-08-11","current":5.997143,"twenty":5.976593,"median":8.778746,"eighty":11.488581,"marketCap":4505653704},{"date":"2023-08-18","current":5.817678,"twenty":5.976593,"median":8.778746,"eighty":11.488581,"marketCap":4370821174},{"date":"2023-08-25","current":5.942307,"twenty":5.976593,"median":8.778746,"eighty":11.488581,"marketCap":4464454875},{"date":"2023-09-01","current":6.156668,"twenty":6.003081,"median":8.778746,"eighty":11.488581,"marketCap":4625504841},{"date":"2023-09-08","current":6.311208,"twenty":6.015003,"median":8.778746,"eighty":11.488581,"marketCap":4741610631},{"date":"2023-09-15","current":6.341119,"twenty":6.047795,"median":8.781769,"eighty":11.574328,"marketCap":4764082719},{"date":"2023-09-22","current":6.445807,"twenty":6.066989,"median":8.784791,"eighty":11.660076,"marketCap":4842735028},{"date":"2023-09-29","current":6.705035,"twenty":6.086655,"median":8.78726,"eighty":11.745823,"marketCap":5037493127},{"date":"2023-10-05","current":6.575421,"twenty":6.125686,"median":8.78726,"eighty":11.745823,"marketCap":4940114077},{"date":"2023-10-13","current":6.52557,"twenty":6.163043,"median":8.790183,"eighty":11.844444,"marketCap":4902660597},{"date":"2023-10-20","current":6.600347,"twenty":6.205576,"median":8.790183,"eighty":11.844444,"marketCap":4958840818},{"date":"2023-10-27","current":5.681547,"twenty":6.229451,"median":8.79156,"eighty":11.883063,"marketCap":4252069623},{"date":"2023-11-03","current":5.681547,"twenty":6.229451,"median":8.79156,"eighty":11.883063,"marketCap":4252069623},{"date":"2023-11-10","current":5.691284,"twenty":6.229451,"median":8.79156,"eighty":11.883063,"marketCap":4259356803},{"date":"2023-11-17","current":5.842208,"twenty":6.229451,"median":8.79156,"eighty":11.883063,"marketCap":4372308096},{"date":"2023-11-24","current":5.871419,"twenty":6.229451,"median":8.79156,"eighty":11.883063,"marketCap":4394169636},{"date":"2023-12-01","current":5.662073,"twenty":6.229451,"median":8.79156,"eighty":11.883063,"marketCap":4237495263},{"date":"2023-12-08","current":5.759443,"twenty":6.222263,"median":8.791099,"eighty":11.87019,"marketCap":4310367064},{"date":"2023-12-15","current":5.895761,"twenty":6.222263,"median":8.791099,"eighty":11.87019,"marketCap":4412387586},{"date":"2023-12-22","current":5.783785,"twenty":6.222263,"median":8.791099,"eighty":11.87019,"marketCap":4328585015},{"date":"2023-12-29","current":5.812996,"twenty":6.229451,"median":8.79156,"eighty":11.883063,"marketCap":4350446555},{"date":"2024-01-05","current":5.720495,"twenty":6.241416,"median":8.797364,"eighty":11.895936,"marketCap":4281218344},{"date":"2024-01-12","current":5.86655,"twenty":6.241416,"median":8.797364,"eighty":11.895936,"marketCap":4390526046},{"date":"2024-01-19","current":5.822733,"twenty":6.244688,"median":8.803168,"eighty":11.926363,"marketCap":4357733735},{"date":"2024-01-26","current":6.085633,"twenty":6.241416,"median":8.797364,"eighty":11.895936,"marketCap":4554487600},{"date":"2024-02-02","current":6.197608,"twenty":6.241425,"median":8.797364,"eighty":11.895936,"marketCap":4638290171},{"date":"2024-02-09","current":6.763642,"twenty":6.245506,"median":8.790183,"eighty":11.895936,"marketCap":4234040000},{"date":"2024-02-16","current":7.323546,"twenty":6.245506,"median":8.764332,"eighty":11.895936,"marketCap":4584540000},{"date":"2024-02-23","current":7.250759,"twenty":6.245506,"median":8.740301,"eighty":11.895936,"marketCap":4538975000},{"date":"2024-03-01","current":7.330449,"twenty":6.24797,"median":8.714169,"eighty":11.883063,"marketCap":4588860804},{"date":"2024-03-08","current":7.702164,"twenty":6.24797,"median":8.687556,"eighty":11.883063,"marketCap":4821554715},{"date":"2024-03-15","current":7.281251,"twenty":6.24797,"median":8.638759,"eighty":11.883063,"marketCap":4558063080},{"date":"2024-03-22","current":7.560038,"twenty":6.24797,"median":8.575755,"eighty":11.883063,"marketCap":4732583514},{"date":"2024-03-28","current":7.494441,"twenty":6.24797,"median":8.556221,"eighty":11.883063,"marketCap":4691519882},{"date":"2024-04-05","current":7.307566,"twenty":6.245506,"median":8.509084,"eighty":11.895936,"marketCap":4574536229},{"date":"2024-04-12","current":7.231445,"twenty":6.245506,"median":8.478436,"eighty":11.895936,"marketCap":4526884810},{"date":"2024-04-19","current":7.03027,"twenty":6.245506,"median":8.433572,"eighty":11.895936,"marketCap":4400948917},{"date":"2024-04-26","current":7.288822,"twenty":6.24797,"median":8.404826,"eighty":11.883063,"marketCap":4496474037},{"date":"2024-05-03","current":7.129773,"twenty":6.24797,"median":8.389129,"eighty":11.883063,"marketCap":4398356846},{"date":"2024-05-10","current":7.288822,"twenty":6.24797,"median":8.345304,"eighty":11.883063,"marketCap":4496474037},{"date":"2024-05-17","current":7.233977,"twenty":6.24797,"median":8.326305,"eighty":11.883063,"marketCap":4462640522},{"date":"2024-05-24","current":7.0146,"twenty":6.24797,"median":8.253696,"eighty":11.883063,"marketCap":4327306466},{"date":"2024-05-31","current":6.976208,"twenty":6.24797,"median":8.200043,"eighty":11.883063,"marketCap":4303623006},{"date":"2024-06-07","current":7.085897,"twenty":6.24797,"median":8.171985,"eighty":11.883063,"marketCap":4371290034},{"date":"2024-06-14","current":6.833613,"twenty":6.245506,"median":8.139558,"eighty":11.895936,"marketCap":4215655869},{"date":"2024-06-21","current":6.691018,"twenty":6.24469,"median":8.106654,"eighty":11.926363,"marketCap":4127688732},{"date":"2024-06-28","current":6.581329,"twenty":6.242241,"median":8.078516,"eighty":12.017646,"marketCap":4060021704},{"date":"2024-07-05","current":6.71844,"twenty":6.242241,"median":8.019594,"eighty":12.017646,"marketCap":4144605489},{"date":"2024-07-12","current":6.861035,"twenty":6.242241,"median":7.993113,"eighty":12.017646,"marketCap":4232572626},{"date":"2024-07-15","current":6.888457,"twenty":6.242241,"median":7.984345,"eighty":12.017646,"marketCap":4249489383},{"date":"2024-08-02","current":6.776484,"twenty":6.223662,"median":7.873645,"eighty":12.210743,"marketCap":3941880708},{"date":"2024-08-09","current":6.74745,"twenty":6.223662,"median":7.873645,"eighty":12.210743,"marketCap":3924991759},{"date":"2024-08-16","current":6.828745,"twenty":6.223662,"median":7.873645,"eighty":12.210743,"marketCap":3972280816},{"date":"2024-08-23","current":6.782291,"twenty":6.223662,"median":7.873645,"eighty":12.210743,"marketCap":3945258498},{"date":"2024-08-30","current":7.031981,"twenty":6.223662,"median":7.873645,"eighty":12.210743,"marketCap":4090503459},{"date":"2024-09-06","current":7.008754,"twenty":6.223662,"median":7.870358,"eighty":12.210743,"marketCap":4076992300},{"date":"2024-09-13","current":6.881006,"twenty":6.223662,"median":7.835285,"eighty":12.210743,"marketCap":4002680924},{"date":"2024-09-20","current":6.776484,"twenty":6.223662,"median":7.746788,"eighty":12.210743,"marketCap":3941880708},{"date":"2024-09-27","current":7.078435,"twenty":6.223662,"median":7.711962,"eighty":12.210743,"marketCap":4117525778},{"date":"2024-10-04","current":6.782291,"twenty":6.223662,"median":7.669398,"eighty":12.210743,"marketCap":3945258498},{"date":"2024-10-11","current":6.782291,"twenty":6.223662,"median":7.562446,"eighty":12.210743,"marketCap":3945258498},{"date":"2024-10-18","current":6.92746,"twenty":6.223662,"median":7.52457,"eighty":12.210743,"marketCap":4029703243},{"date":"2024-10-25","current":5.580844,"twenty":6.209048,"median":7.507737,"eighty":12.210743,"marketCap":3769859896},{"date":"2024-10-31","current":5.400816,"twenty":6.192462,"median":7.499907,"eighty":12.210743,"marketCap":3648251512},{"date":"2024-11-08","current":5.35581,"twenty":6.153677,"median":7.472314,"eighty":12.213083,"marketCap":3617849416},{"date":"2024-11-15","current":5.285799,"twenty":6.128738,"median":7.456607,"eighty":12.213083,"marketCap":3570557267},{"date":"2024-11-22","current":5.430821,"twenty":6.08882,"median":7.429481,"eighty":12.213083,"marketCap":3668519576},{"date":"2024-11-29","current":5.505832,"twenty":6.073648,"median":7.410211,"eighty":12.213083,"marketCap":3719189736},{"date":"2024-12-06","current":5.445823,"twenty":6.060045,"median":7.40304,"eighty":12.213083,"marketCap":3678653608},{"date":"2024-12-13","current":5.450824,"twenty":6.037178,"median":7.377983,"eighty":12.213083,"marketCap":3682031619},{"date":"2024-12-20","current":5.350809,"twenty":6.014054,"median":7.364426,"eighty":12.213083,"marketCap":3614471406},{"date":"2024-12-27","current":5.345808,"twenty":6.004739,"median":7.340876,"eighty":12.213083,"marketCap":3611093395},{"date":"2025-01-03","current":5.220789,"twenty":5.986565,"median":7.332697,"eighty":12.213083,"marketCap":3526643129},{"date":"2025-01-10","current":5.220789,"twenty":5.965391,"median":7.326777,"eighty":12.215424,"marketCap":3526643129},{"date":"2025-01-17","current":5.270797,"twenty":5.954289,"median":7.307566,"eighty":12.215424,"marketCap":3560423235},{"date":"2025-01-24","current":5.135776,"twenty":5.947796,"median":7.29979,"eighty":12.215424,"marketCap":3469216947},{"date":"2025-01-31","current":5.200786,"twenty":5.930815,"median":7.281251,"eighty":12.215424,"marketCap":3513131086},{"date":"2025-02-07","current":4.054655,"twenty":5.923268,"median":7.256151,"eighty":12.215424,"marketCap":3787859000},{"date":"2025-02-14","current":3.74721,"twenty":5.915668,"median":7.233977,"eighty":12.215424,"marketCap":3500644000},{"date":"2025-02-21","current":3.884656,"twenty":5.90063,"median":7.228363,"eighty":12.215424,"marketCap":3629046000},{"date":"2025-02-28","current":3.895905,"twenty":5.893116,"median":7.1879,"eighty":12.215424,"marketCap":3639554855},{"date":"2025-03-07","current":4.000809,"twenty":5.876287,"median":7.178888,"eighty":12.217764,"marketCap":3737555868},{"date":"2025-03-14","current":3.812706,"twenty":5.867039,"median":7.16415,"eighty":12.217764,"marketCap":3561829914},{"date":"2025-03-21","current":3.885053,"twenty":5.856813,"median":7.154233,"eighty":12.217764,"marketCap":3629416819},{"date":"2025-03-28","current":3.841645,"twenty":5.847563,"median":7.130337,"eighty":12.217764,"marketCap":3588864676},{"date":"2025-04-04","current":3.798236,"twenty":5.842208,"median":7.129378,"eighty":12.217764,"marketCap":3548312533},{"date":"2025-04-11","current":3.432882,"twenty":5.824105,"median":7.11215,"eighty":12.215424,"marketCap":3206998661},{"date":"2025-04-17","current":3.494622,"twenty":5.822733,"median":7.101662,"eighty":12.215424,"marketCap":3264675618},{"date":"2025-04-25","current":3.67732,"twenty":5.812692,"median":7.084351,"eighty":12.217764,"marketCap":3364747706},{"date":"2025-05-02","current":3.48948,"twenty":5.783785,"median":7.072206,"eighty":12.217764,"marketCap":3192874542},{"date":"2025-05-09","current":3.529216,"twenty":5.782781,"median":7.061805,"eighty":12.217764,"marketCap":3229232327},{"date":"2025-05-16","current":3.532828,"twenty":5.759923,"median":7.057441,"eighty":12.217764,"marketCap":3232537580},{"date":"2025-05-23","current":3.478643,"twenty":5.750185,"median":7.049297,"eighty":12.217764,"marketCap":3182958783},{"date":"2025-05-30","current":3.366662,"twenty":5.745316,"median":7.044056,"eighty":12.217764,"marketCap":3080495935},{"date":"2025-06-06","current":3.359438,"twenty":5.720495,"median":7.027359,"eighty":12.217764,"marketCap":3073885429},{"date":"2025-06-13","current":3.298029,"twenty":5.711234,"median":7.017083,"eighty":12.217764,"marketCap":3017696125},{"date":"2025-06-20","current":3.04878,"twenty":5.701401,"median":7.00694,"eighty":12.220105,"marketCap":2789633658},{"date":"2025-06-27","current":3.056005,"twenty":5.685441,"median":6.981335,"eighty":12.220105,"marketCap":2796244164},{"date":"2025-07-03","current":3.113801,"twenty":5.677056,"median":6.968107,"eighty":12.220105,"marketCap":2849128215},{"date":"2025-07-11","current":3.102964,"twenty":5.667319,"median":6.956493,"eighty":12.220105,"marketCap":2839212455},{"date":"2025-07-18","current":2.925962,"twenty":5.623499,"median":6.939073,"eighty":12.220105,"marketCap":2677255051},{"date":"2025-07-25","current":3.157149,"twenty":5.602464,"median":6.92746,"eighty":12.220105,"marketCap":2888791253},{"date":"2025-08-01","current":2.901335,"twenty":5.574843,"median":6.905939,"eighty":12.220105,"marketCap":2599886612},{"date":"2025-08-08","current":2.883315,"twenty":5.545809,"median":6.886812,"eighty":11.926363,"marketCap":2583738248},{"date":"2025-08-15","current":2.984231,"twenty":5.523337,"median":6.875199,"eighty":11.365192,"marketCap":2674169086},{"date":"2025-08-22","current":3.063522,"twenty":5.496401,"median":6.857779,"eighty":11.211197,"marketCap":2745221888},{"date":"2025-08-29","current":3.067126,"twenty":5.449824,"median":6.834758,"eighty":10.899162,"marketCap":2748451561},{"date":"2025-09-05","current":3.142813,"twenty":5.441424,"median":6.825841,"eighty":10.871069,"marketCap":2816274690},{"date":"2025-09-12","current":3.059918,"twenty":5.420819,"median":6.806842,"eighty":10.841972,"marketCap":2741992215},{"date":"2025-09-19","current":2.955398,"twenty":5.375813,"median":6.792313,"eighty":10.697493,"marketCap":2648331704},{"date":"2025-09-26","current":2.840065,"twenty":5.362636,"median":6.782291,"eighty":10.59716,"marketCap":2544982174},{"date":"2025-10-03","current":2.904939,"twenty":5.349809,"median":6.773284,"eighty":10.426594,"marketCap":2603116284},{"date":"2025-10-10","current":2.908544,"twenty":5.310803,"median":6.754438,"eighty":10.326261,"marketCap":2606345957},{"date":"2025-10-17","current":2.912148,"twenty":5.2898,"median":6.7324,"eighty":10.222918,"marketCap":2609575630},{"date":"2025-10-24","current":3.363069,"twenty":5.26956,"median":6.718442,"eighty":10.122585,"marketCap":2592590000},{"date":"2025-10-31","current":3.883901,"twenty":5.22479,"median":6.701986,"eighty":9.837075,"marketCap":2994099005},{"date":"2025-11-07","current":3.826178,"twenty":5.200786,"median":6.685533,"eighty":9.682454,"marketCap":2949600718},{"date":"2025-11-14","current":3.690118,"twenty":5.164888,"median":6.660349,"eighty":9.511572,"marketCap":2844711899},{"date":"2025-11-21","current":3.368521,"twenty":5.134776,"median":6.647142,"eighty":9.401224,"marketCap":2596792873},{"date":"2025-11-28","current":3.574673,"twenty":4.906799,"median":6.634694,"eighty":9.339827,"marketCap":2755715326},{"date":"2025-12-05","current":3.681872,"twenty":4.597839,"median":6.605332,"eighty":9.289751,"marketCap":2838355001},{"date":"2025-12-12","current":3.962238,"twenty":4.559775,"median":6.597472,"eighty":9.229643,"marketCap":3054489537},{"date":"2025-12-19","current":3.962238,"twenty":4.542741,"median":6.585392,"eighty":9.163156,"marketCap":3054489537},{"date":"2025-12-26","current":3.855039,"twenty":4.517247,"median":6.578862,"eighty":9.150207,"marketCap":2971849861},{"date":"2026-01-02","current":3.838547,"twenty":4.47284,"median":6.570436,"eighty":9.137552,"marketCap":2959136065},{"date":"2026-01-09","current":4.007592,"twenty":4.465438,"median":6.560466,"eighty":9.107913,"marketCap":3089452476},{"date":"2026-01-16","current":3.921008,"twenty":4.42332,"median":6.553658,"eighty":9.08952,"marketCap":3022705046},{"date":"2026-01-23","current":3.879778,"twenty":4.370722,"median":6.540525,"eighty":9.056955,"marketCap":2990920556},{"date":"2026-01-30","current":3.863285,"twenty":4.052664,"median":6.505629,"eighty":9.040614,"marketCap":2978206759},{"date":"2026-02-06","current":4.135406,"twenty":3.999692,"median":6.481156,"eighty":9.012929,"marketCap":3187984397},{"date":"2026-02-13","current":4.044699,"twenty":3.999692,"median":6.460763,"eighty":8.987251,"marketCap":3118058518},{"date":"2026-02-20","current":3.892147,"twenty":3.97873,"median":6.445807,"eighty":8.957623,"marketCap":3000455903},{"date":"2026-02-27","current":5.979232,"twenty":3.97873,"median":6.434629,"eighty":8.917974,"marketCap":2987224329},{"date":"2026-03-06","current":6.085892,"twenty":3.97873,"median":6.406713,"eighty":8.880533,"marketCap":3040511647},{"date":"2026-03-13","current":6.104714,"twenty":3.97873,"median":6.380051,"eighty":8.820345,"marketCap":3049915291},{"date":"2026-03-20","current":5.759638,"twenty":3.97873,"median":6.341576,"eighty":8.805531,"marketCap":2877515146},{"date":"2026-03-27","current":5.627882,"twenty":3.97873,"median":6.311208,"eighty":8.748638,"marketCap":2811689636},{"date":"2026-04-02","current":5.307266,"twenty":3.97873,"median":6.285744,"eighty":8.69394,"marketCap":2651510256},{"date":"2026-04-10","current":5.646028,"twenty":3.97873,"median":6.241425,"eighty":8.589823,"marketCap":2820755592},{"date":"2026-04-17","current":5.834229,"twenty":3.97873,"median":6.206444,"eighty":8.556505,"marketCap":2914780778},{"date":"2026-04-24","current":5.853049,"twenty":3.97873,"median":6.178733,"eighty":8.411686,"marketCap":2924183297},{"date":"2026-05-01","current":6.442911,"twenty":3.97873,"median":6.178733,"eighty":8.206051,"marketCap":2840035095},{"date":"2026-05-08","current":6.414559,"twenty":3.97873,"median":6.178733,"eighty":7.845574,"marketCap":2827537691},{"date":"2026-05-15","current":5.890054,"twenty":3.97873,"median":6.163043,"eighty":7.635597,"marketCap":2596335714},{"date":"2026-05-22","current":6.024724,"twenty":3.97873,"median":6.141342,"eighty":7.551292,"marketCap":2655698384},{"date":"2026-05-29","current":5.748296,"twenty":3.97873,"median":6.119676,"eighty":7.508978,"marketCap":2533848693},{"date":"2026-06-05","current":5.464779,"twenty":3.97873,"median":6.096846,"eighty":7.481321,"marketCap":2408874651},{"date":"2026-06-12","current":5.188351,"twenty":3.97873,"median":6.085633,"eighty":7.456571,"marketCap":2287024961},{"date":"2026-06-18","current":5.082032,"twenty":3.97873,"median":6.076239,"eighty":7.415152,"marketCap":2240159695},{"date":"2026-06-26","current":5.145823,"twenty":3.97873,"median":6.060337,"eighty":7.392524,"marketCap":2268278855},{"date":"2026-07-02","current":5.56401,"twenty":3.97873,"median":6.041745,"eighty":7.369663,"marketCap":2452615566},{"date":"2026-07-10","current":5.542746,"twenty":3.97873,"median":6.028402,"eighty":7.337191,"marketCap":2443242513},{"date":"2026-07-17","current":5.911318,"twenty":3.97873,"median":6.011604,"eighty":7.329769,"marketCap":2605708767},{"date":"2026-07-24","current":5.890054,"twenty":3.97873,"median":6.005562,"eighty":7.3102,"marketCap":2596335714}],"updateTime":1784998555428}}}