美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

WhiteFiber, Inc.

18.41

-1.0100-5.20%

盘前：18.550.1400+0.76%08:52 EST

成交量：53.27万

成交额：984.34万

市值：7.04亿

市盈率：-29.07

高：19.30

开：18.92

低：17.82

收：19.42

52周最高：40.75

52周最低：13.91

股本：3,826.00万

流通股本：937.50万

量比：0.77

换手率：5.68%

股息：- -

股息率：- -

每股收益(TTM):-0.6333

净资产收益率：--

总资产收益率：--

市净率：1.46

市盈率(LYR):- -

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WYFI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WYFI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WYFI\",,,,,undefined,":{"symbol":"WYFI","market":"US","secType":"STK","nameCN":"WhiteFiber, Inc.","latestPrice":18.41,"timestamp":1771362000000,"preClose":19.42,"halted":0,"volume":532696,"hourTrading":{"tag":"盘前","latestPrice":18.55,"preClose":18.41,"latestTime":"08:52 EST","volume":430,"amount":7939.66964,"timestamp":1771422750223,"change":0.14,"changeRate":0.007605,"amplitude":0.063884},"delay":0,"changeRate":-0.05200823892893931,"floatShares":9375000,"shares":38259989,"eps":-0.633332,"marketStatus":"盘前交易","change":-1.01,"latestTime":"02-18 08:56:16 EST","open":18.92,"high":19.2955,"low":17.82,"amount":9843369.7664,"amplitude":0.075978,"askPrice":20,"askSize":58,"bidPrice":18.53,"bidSize":207,"shortable":3,"etf":0,"ttmEps":-0.633332,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771425000000},"marketStatusCode":1,"adr":0,"listingDate":1754539200000,"exchange":"NASDAQ","adjPreClose":18.41,"preHourTrading":{"tag":"盘前","latestPrice":18.55,"preClose":18.41,"latestTime":"08:52 EST","volume":430,"amount":7939.66964,"timestamp":1771422750223,"change":0.14,"changeRate":0.007605,"amplitude":0.063884},"postHourTrading":{"tag":"盘后","latestPrice":18.08,"preClose":18.41,"latestTime":"19:43 EST","volume":8824,"amount":162297.1333,"timestamp":1771375432527,"change":-0.33,"changeRate":-0.017925,"amplitude":0.017925},"volumeRatio":0.7667782030313691,"impliedVol":1.2171,"impliedVolPercentile":0.4381},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WYFI\",,,,,undefined,":{"symbol":"WYFI","floatShares":9375000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7667782030313691,"shares":38259989,"dividePrice":0,"high":19.2955,"amplitude":0.075978,"preClose":19.42,"low":17.82,"week52Low":13.91,"pbRate":"1.46","psRate":"10.03","week52High":40.75,"institutionHeld":0,"latestPrice":18.41,"committee":0.562264,"eps":-0.633332,"divideRate":0,"volume":532696,"delay":0,"ttmEps":-0.633332,"open":18.92,"prevYearClose":15.8,"prevWeekClose":19.42,"prevMonthClose":19.51,"prevQuarterClose":15.8,"fiveDayClose":19.85,"twentyDayClose":19.47,"sixtyDayClose":16.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WYFI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WYFI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WYFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.8889,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8889,"analysts":9,"updateTime":1769490000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WYFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WYFI","date":"2026-02-17","current":-29.068482,"percent":0.454545,"low":-168.053104,"twenty":-122.305553,"median":-29.711194,"eighty":436.65003,"high":651.106843,"avg":58.493236,"sd":238.483062,"marketCap":743008986},"quantilePoints":[{"date":"2025-08-08","current":431.226466,"twenty":435.373897,"median":441.595043,"eighty":447.81619,"marketCap":590712125},{"date":"2025-08-15","current":474.295941,"twenty":407.352153,"median":431.226466,"eighty":458.769661,"marketCap":649710500},{"date":"2025-08-22","current":444.253653,"twenty":413.998676,"median":448.241567,"eighty":459.248211,"marketCap":608557312},{"date":"2025-08-29","current":452.229481,"twenty":433.034321,"median":449.305011,"eighty":454.356369,"marketCap":619482937},{"date":"2025-09-05","current":448.982072,"twenty":440.265739,"median":449.570872,"eighty":460.471171,"marketCap":615034500},{"date":"2025-09-12","current":567.992696,"twenty":441.802777,"median":451.577353,"eighty":474.295941,"marketCap":778060250},{"date":"2025-09-19","current":646.412688,"twenty":443.45607,"median":452.495343,"eighty":532.372347,"marketCap":885483250},{"date":"2025-09-26","current":-101.312873,"twenty":409.691729,"median":451.577353,"eighty":507.797067,"marketCap":892291750},{"date":"2025-10-03","current":-144.646781,"twenty":-101.312873,"median":449.305011,"eighty":496.894121,"marketCap":1273946000},{"date":"2025-10-10","current":-144.904465,"twenty":-116.688035,"median":444.386584,"eighty":476.156967,"marketCap":1276215500},{"date":"2025-10-17","current":-135.026567,"twenty":-135.026567,"median":441.802777,"eighty":474.295941,"marketCap":1189218000},{"date":"2025-10-24","current":-124.482985,"twenty":-135.026567,"median":420.459097,"eighty":461.407775,"marketCap":1096357625},{"date":"2025-10-31","current":-138.376463,"twenty":-141.855201,"median":391.081462,"eighty":460.471171,"marketCap":1218721500},{"date":"2025-11-07","current":-120.467405,"twenty":-141.855201,"median":-107.024874,"eighty":454.356369,"marketCap":1060991250},{"date":"2025-11-14","current":-85.336447,"twenty":-140.094358,"median":-110.847191,"eighty":454.356369,"marketCap":751582750},{"date":"2025-11-21","current":-27.497481,"twenty":-138.376463,"median":-97.855609,"eighty":452.495343,"marketCap":665341208},{"date":"2025-11-28","current":-33.885625,"twenty":-137.620589,"median":-81.320867,"eighty":452.282653,"marketCap":819911564},{"date":"2025-12-05","current":-33.332197,"twenty":-137.397263,"median":-33.885625,"eighty":452.016793,"marketCap":806520568},{"date":"2025-12-12","current":-29.505635,"twenty":-135.498988,"median":-31.339855,"eighty":451.345593,"marketCap":713931394},{"date":"2025-12-19","current":-22.6115,"twenty":-134.201977,"median":-30.723178,"eighty":449.894915,"marketCap":547117842},{"date":"2025-12-26","current":-27.434232,"twenty":-132.604335,"median":-30.280435,"eighty":449.411355,"marketCap":663810809},{"date":"2026-01-02","current":-24.983335,"twenty":-131.350271,"median":-29.505635,"eighty":449.175835,"marketCap":604507826},{"date":"2026-01-09","current":-27.987661,"twenty":-130.517092,"median":-29.161719,"eighty":447.197049,"marketCap":677201805},{"date":"2026-01-16","current":-29.157766,"twenty":-129.263029,"median":-29.157766,"eighty":444.41317,"marketCap":705514197},{"date":"2026-01-23","current":-31.134296,"twenty":-127.476417,"median":-29.458199,"eighty":444.094136,"marketCap":753339183},{"date":"2026-01-30","current":-34.818547,"twenty":-124.706311,"median":-29.829786,"eighty":443.125411,"marketCap":842484957},{"date":"2026-02-06","current":-22.769622,"twenty":-124.281132,"median":-29.53726,"eighty":441.495369,"marketCap":550943841},{"date":"2026-02-13","current":-28.76246,"twenty":-122.889638,"median":-29.624227,"eighty":438.457884,"marketCap":695949199},{"date":"2026-02-17","current":-30.707365,"twenty":-122.305553,"median":-29.711194,"eighty":436.65003,"marketCap":743008986}],"updateTime":1771422976350}}}