美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Corgi U.S. Biotech 2x Daily ETF

33.77

+1.835.74%

盘后：33.770.00000.00%16:10 EDT

成交量：34

成交额：1,135

市值：101.32万

市盈率：- -

高：33.77

开：31.94

低：33.77

收：31.94

52周最高：42.22

52周最低：25.26

股本：3.00万

流通股本：3.00万

量比：0.01

换手率：0.11%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

安进股价盘前大涨逾4%，受第三期临床试验结果提振。

阿斯利康股价盘后跌超2%，因其三期临床试验结果令人失望。

美股异动丨诺华制药涨超7%，多发性硬化症口服药后期临床试验结果积极

凯莱英旗下公司入选上海市生物医药研发和检测用物品进口试点企业目录

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/XBIX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XBIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBIX\",,,,,undefined,":{"symbol":"XBIX","market":"US","secType":"STK","nameCN":"Corgi U.S. Biotech 2x Daily ETF","latestPrice":33.7743,"timestamp":1791576000000,"preClose":31.9418,"halted":0,"volume":34,"hourTrading":{"tag":"盘后","latestPrice":33.7743,"preClose":33.7743,"latestTime":"16:10 EDT","volume":2,"amount":67.5486,"timestamp":1791576603850,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.05736996662680237,"floatShares":30000,"shares":30000,"eps":0,"marketStatus":"盘后交易","change":1.8325,"latestTime":"10-09 16:59:03 EDT","open":31.9418,"high":33.7743,"low":33.7743,"amount":1135,"amplitude":0,"askPrice":50.77,"askSize":200,"bidPrice":19.21,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":31.9418,"nav":32.3,"aum":969000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":33.7743,"preClose":33.7743,"latestTime":"16:10 EDT","volume":2,"amount":67.5486,"timestamp":1791576603850,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.006584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBIX\",,,,,undefined,":{"symbol":"XBIX","floatShares":30000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.006584,"shares":30000,"dividePrice":0,"high":33.7743,"amplitude":0,"preClose":31.9418,"low":33.7743,"week52Low":25.2639,"pbRate":"--","week52High":42.2188,"institutionHeld":0,"latestPrice":33.7743,"committee":-0.333333,"eps":0,"divideRate":0,"volume":34,"delay":0,"ttmEps":0,"open":31.9418,"prevYearClose":25.42,"prevWeekClose":34.2139,"prevMonthClose":35.9112,"prevQuarterClose":35.9112,"fiveDayClose":34.2139,"twentyDayClose":35.4698,"sixtyDayClose":34.5998},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XBIX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XBIX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XBIX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XBIX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669114208","title":"安进股价盘前大涨逾4%，受第三期临床试验结果提振。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669114208","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669114208?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 21:07","pubTimestamp":1790082475,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BME","LU2272731865.HKD","XPH","PBE","MEDI","AZNH","BIOY","PSCH","HELX","GNOM","BBH","CANC","TBXU","BIB","LFSC","LU0109394709.USD","MRNX","LU2242646821.SGD","BK4585","TMED","IEHS","IBB","FBT","LU1992135472.HKD","BBP","PBPH","IEIH","LU2473716301.USD","PJP","MRNY","IE00B5TLWC47.USD","FTXH","IBBQ","IYH","IBRN","SBIO","LU2272731782.SGD","XBIX","IE00B4R5TH58.HKD","LU0320765992.SGD","SYNB","WDNA","RSPH","LU0058720904.USD","PPH","BK4599","RXL","AMGN","IDNA","LU0122379950.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666571008","title":"阿斯利康股价盘后跌超2%，因其三期临床试验结果令人失望。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666571008","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666571008?lang=zh_cn&edition=fundamental","pubTime":"2026-09-12 04:23","pubTimestamp":1789158183,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IBRN","XBIX","RXL","MRNX","WDNA","LU2272731782.SGD","BIOY","TMED","PPH","AZNH","BK4585","IDNA","MRNY","IBB","BIB","FTXH","PBE","SBIO","GNOM","PJP","SYNB","BME","LU2473716301.USD","BBP","IEHS","IYH","LU2322448791.USD","HELX","LU2272731865.HKD","MEDI","IE00B5TLWC47.USD","XPH","BK4588","BBH","IEIH","LU1992135399.USD","LU1992135472.HKD","PSCH","LU2322448957.HKD","LFSC","PBPH","RSPH","FBT","LU2272731600.USD","CANC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664521258","title":"美股异动丨诺华制药涨超7%，多发性硬化症口服药后期临床试验结果积极","url":"https://stock-news.laohu8.com/highlight/detail?id=2664521258","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664521258?lang=zh_cn&edition=fundamental","pubTime":"2026-09-01 22:18","pubTimestamp":1788272338,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IBB","TMED","PBE","SBIO","IE0009355771.USD","LU0211331839.USD","NVS","PJP","IDNA","PBPH","IE00BFTCPJ56.SGD","BIOY","LFSC","LU2272731600.USD","MEDI","WDNA","FBT","CANC","BBH","MRNY","RSPH","BIB","IEIH","GNOM","IEHS","MRNX","HELX","MEDX","XBIX","PPH","AZNH","IE0002141913.USD","IE00BJJMRZ35.SGD","IBRN","BBP","LU2322448957.HKD","BK4588","PSCH","SYNB","IE00BJT1NW94.SGD","XPH","RXL","BME","LU2473716301.USD","IYH","BK4585","LU0070302665.USD","IE00B4R5TH58.HKD","BK4007","FTXH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664383627","title":"凯莱英旗下公司入选上海市生物医药研发和检测用物品进口试点企业目录","url":"https://stock-news.laohu8.com/highlight/detail?id=2664383627","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664383627?lang=zh_cn&edition=fundamental","pubTime":"2026-09-01 15:03","pubTimestamp":1788246222,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IBBQ","BBC","RND","XBIX","WRND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XBIX\",params:#limit:6,delay:false,,,undefined,":[]}}