美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Teucrium xETFs 2x Long Daily BNB ETF

25.57

+1.626.78%

盘后：25.940.3661+1.43%16:10 EDT

成交量：910

成交额：2.35万

市值：25.57万

市盈率：- -

高：25.94

开：25.71

低：25.57

收：23.95

52周最高：29.97

52周最低：17.92

股本：1.00万

流通股本：1.00万

量比：4.24

换手率：9.10%

股息：0.00

股息率：0.01%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国数字资产监管迎重大转向！SEC新规或为加密融资开启7500万美元“绿色通道”

美国证券交易委员会发布数字资产监管提案。

美国财政部提出稳定币监管规则推进GENIUS法案实施

环球市场播报

市场消息：美国财政部提出《GENIUS 法案》稳定币监管规则。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/XBNB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XBNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBNB\",,,,,undefined,":{"symbol":"XBNB","market":"US","secType":"STK","nameCN":"Teucrium xETFs 2x Long Daily BNB ETF","latestPrice":25.5749,"timestamp":1787342400000,"preClose":23.9514,"halted":0,"volume":910,"hourTrading":{"tag":"盘后","latestPrice":25.941,"preClose":25.5749,"latestTime":"16:10 EDT","volume":5,"amount":127.8745,"timestamp":1787343004533,"change":0.3661,"changeRate":0.014315,"amplitude":0},"delay":0,"changeRate":0.06778309409888357,"floatShares":10000,"shares":10000,"eps":0,"marketStatus":"休市中","change":1.6235,"latestTime":"08-21 16:00:00 EDT","open":25.71,"high":25.941,"low":25.5749,"amount":23537,"amplitude":0.015285,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":23.9514,"nav":23.9,"aum":239000,"dividendRate":0.000106,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":23.9514,"preClose":23.9514,"latestTime":"09:18 EDT","volume":1,"amount":24.43,"timestamp":1787318282320,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":25.941,"preClose":25.5749,"latestTime":"16:10 EDT","volume":5,"amount":127.8745,"timestamp":1787343004533,"change":0.3661,"changeRate":0.014315,"amplitude":0},"volumeRatio":4.2404505054617},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBNB\",,,,,undefined,":{"symbol":"XBNB","floatShares":10000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.2404505054617,"shares":10000,"dividePrice":0.0027,"high":25.941,"amplitude":0.015285,"preClose":23.9514,"low":25.5749,"week52Low":17.92,"pbRate":"--","week52High":29.9685,"institutionHeld":0,"latestPrice":25.5749,"eps":0,"divideRate":0.000106,"volume":910,"delay":0,"ttmEps":0,"open":25.71,"prevYearClose":24.9,"prevWeekClose":20.928,"prevMonthClose":19.9081,"prevQuarterClose":18.6417,"fiveDayClose":20.928,"twentyDayClose":18.4738,"sixtyDayClose":26.6371},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XBNB\",params:#limit:5,,,undefined,":[{"date":"2026-05-27","symbol":"XBNB","amount":0.0026,"announcedDate":"2026-05-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-27","defaultRemindTime":1779888600000,"name":"Teucrium xETFs 2x Long Daily BNB ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779854400000,"payDate":"2026-05-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XBNB\",market:\"US\",,,undefined,":[{"executeDate":"2026-05-27","recordDate":"2026-05-27","paymentDate":"2026-05-28","value":0.0026,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XBNB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XBNB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660447842","title":"美国数字资产监管迎重大转向！SEC新规或为加密融资开启7500万美元“绿色通道”","url":"https://stock-news.laohu8.com/highlight/detail?id=2660447842","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660447842?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 18:59","pubTimestamp":1787137152,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国证券交易委员会周二提议制定首项针对数字资产融资的永久性联邦规则，该框架将允许加密项目在无需进行完整证券注册的情况下，筹集最高7500万美元资金。SEC宣布，这项名为“加密资产监管条例”的提案将针对涉及加密资产的特定投资合约，设立两项《1933年证券法》注册要求豁免。SEC主席保罗·阿特金斯周二称，该提案是“迄今为止推动联邦证券监管现代化、适用于加密资产的最具历史意义的一步”。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1482077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CBTL","MARO","BLOX","ETQ","BITS","CHNL","QBF","RSSX","BLCK","DADS","FBTC","CBOL","MNRS","SPBC","QXAS","BCDF","BLCN","SETH","DECO","BHYP","LEGR","GAVA","STLR","COIW","NODE","BBB","FTGPF","TXXH","ASMX","CONI","SSS","STBQ","CBOJ","TKNS","IETH","TCAN","STLU","BTFL","XBNB","IBLC","KRYP","BCOR","CRY","TKNQ","CBXL","GLDB","REKT","CEPI","CHNU","BAGY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660491694","title":"美国证券交易委员会发布数字资产监管提案。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660491694","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660491694?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 02:36","pubTimestamp":1787078201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IMRA","IETH","TKNQ","BLOX","NODE","BLCN","ASMX","CBOO","BHYP","CBOL","CBOJ","SETH","REKT","TCAN","QBF","CHNL","DECO","TXXH","LEGR","BITS","STBQ","SSS","QXAS","XBNB","GAVA","CBTL","CONI","DADS","CEPI","CHNU","RSSX","STLU","TKNS","CONY","SPBC","CRY","IBLC","FTGPF","EETH","KRYP","SOLC","BLCK","STLR","BCOR","BCDF","CBXL","GLDB","BBB","MARO","BTFL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660227452","title":"美国财政部提出稳定币监管规则 推进GENIUS法案实施","url":"https://stock-news.laohu8.com/highlight/detail?id=2660227452","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660227452?lang=zh_cn&edition=fundamental","pubTime":"2026-08-18 14:33","pubTimestamp":1787034780,"startTime":"0","endTime":"0","summary":"美国财政部于本周一正式提出一项针对稳定币的监管规则提案，为落实去年国会通过的《指导美国稳定币国家创新法案》迈出重要一步。该提案旨在明确美国稳定币发行活动的定义及适用范围，为行业提供监管确定性。公众及稳定币发行机构将有60天时间提交反馈意见，财政部随后将用数月时间审议相关意见并发布最终规则。当前，GENIUS法案的实施进程与国会推动的《数字资产市场清晰度法案》存在交叉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-18/doc-ininthzt7411641.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BTC","FNTC","SATO","FDIG","THYP","BCDF","VSOL","VBNB","ARKC","FDFF","IBLC","TXBC","TKNQ","LEGR","FTGPF","TSOL","BLCK","BLOX","EHY","STLU","XRPM","XTRKF","VAVX","XBNB","GXRP","ETTY","FSOL","TSUI","ASMX","CRY","ARKZ","KRYP","STBQ","TXXH","TTOP","DADS","BHYP","DECO","TWEB","BAVA","BLCN","NEHI","NODE","SETH","BLKC","SUIL","TCAN","IETH","YNOT","SOEZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660435491","title":"市场消息：美国财政部提出《GENIUS 法案》稳定币监管规则。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660435491","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660435491?lang=zh_cn&edition=fundamental","pubTime":"2026-08-17 22:47","pubTimestamp":1786978048,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LIAX","NEHI","CRY","YNOT","VAVX","BAVA","GENZ","TTOP","ETQ","LEGR","BLCN","VSOL","TSOL","IETH","LMBO","DADS","GXRP","CRDD","TKNS","FSOL","CLNK","EZPZ","TXBC","FDFF","XBNB","BLKC","STLU","THYP","KRYP","VBNB","SOEZ","DECO","IBLC","TCAN","XRPM","XTRKF","CEPI","SATO","BCDF","BLOX","TWEB","ARKZ","NODE","STBQ","SETH","ETTY","BHYP","QXAS","BLCK","FTGPF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XBNB\",params:#limit:6,delay:false,,,undefined,":[]}}