美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

XCHG Limited

1.27

+0.04003.25%

盘后：1.270.00000.00%18:34 EDT

成交量：2.29万

成交额：2.76万

市值：7,550.35万

市盈率：-3.12

高：1.28

开：1.21

低：1.13

收：1.23

数据加载中...

总览公司新闻公告

智能充电5月8日成交额为2.76万美元

智能充电上涨4.07%，报1.28美元/股，总市值7609.80万美元

智能充电5月7日成交额为2.72万美元

智能充电5月6日成交额为2.39万美元

智能充电上涨2.38%，报1.29美元/股，总市值7669.25万美元

智能充电5月5日成交额为2.80万美元

智能充电4月30日成交额为2.89万美元

智能充电4月29日成交额为6.60万美元

智能充电上涨2.4%，报1.28美元/股，总市值7609.80万美元

智能充电4月28日成交额为6.06万美元

智能充电4月25日成交额为5.97万美元

智能充电4月24日成交额为6.72万美元

长城汽车与星星充电达成战略合作

智能充电4月21日成交额为3.03万美元

智能充电4月16日成交额为10.83万美元

智能充电上涨7.79%，报1.315美元/股，总市值7817.88万美元

智能充电4月15日成交额为1.18万美元

智能充电4月14日成交额为3.59万美元

智能充电4月9日成交额为7.65万美元

智能充电4月7日成交额为7.83万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XCH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XCH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XCH\",,,,,undefined,":{"symbol":"XCH","market":"US","secType":"STK","nameCN":"XCHG Limited","latestPrice":1.27,"timestamp":1746734400000,"preClose":1.23,"halted":0,"volume":22921,"hourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"18:34 EDT","volume":50,"amount":63.9378,"timestamp":1746743671188},"delay":0,"floatShares":10261924,"shares":59451538,"eps":-0.407185,"marketStatus":"未开盘","change":0.04,"latestTime":"05-08 16:00:00 EDT","open":1.21,"high":1.28,"low":1.13,"amount":27644.674285,"amplitude":0.121951,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.407185,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":0,"adr":0,"adrRate":40,"listingDate":1725940800000,"exchange":"NASDAQ","adjPreClose":1.23,"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.23,"latestTime":"09:08 EDT","volume":13,"amount":16.4499998,"timestamp":1746709705673},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"18:34 EDT","volume":50,"amount":63.9378,"timestamp":1746743671188},"volumeRatio":0.856092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XCH\",,,,,undefined,":{"symbol":"XCH","floatShares":10261924,"roa":"-15.33%","roe":"-60.47%","lyrEps":-0.407185,"volumeRatio":0.856092,"shares":59451538,"dividePrice":0,"high":1.28,"amplitude":0.121951,"preClose":1.23,"low":1.13,"week52Low":0.9401,"pbRate":"2.56","psRate":"1.79","week52High":30.47,"institutionHeld":0,"latestPrice":1.27,"eps":-0.407185,"divideRate":0,"volume":22921,"delay":0,"ttmEps":-0.407185,"open":1.21,"prevYearClose":2.03,"prevWeekClose":1.35,"prevMonthClose":1.3105,"prevQuarterClose":1.2,"fiveDayClose":1.36,"twentyDayClose":1.135,"sixtyDayClose":1.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XCH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534611049","title":"智能充电5月8日成交额为2.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534611049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534611049?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:30","pubTimestamp":1746761456,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，智能充电成交额为2.76万美元，成交额较昨日增加1.46%，当日成交量为2.29万股。智能充电于2025年5月8日涨3.25%，报1.27美元，该股过去5个交易日跌6.62%，年初至今跌37.44%，过去60日涨4.1%。它的NZS解决方案可以在低功率位置或老化的电网基础设施进行快速充电，而无需对站点进行改进或升级电网。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509113105a6d884eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509113105a6d884eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XCH","BK4096"],"gpt_icon":0},{"id":"2534316519","title":"智能充电上涨4.07%，报1.28美元/股，总市值7609.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534316519","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534316519?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 03:49","pubTimestamp":1746733775,"startTime":"0","endTime":"0","summary":"5月9日，智能充电(XCH)盘中上涨4.07%，截至03:49，报1.28美元/股，成交2.71万美元，总市值7609.80万美元。财务数据显示，截至2024年12月31日，智能充电收入总额4220.37万美元，同比增长9.59%；归母净利润-1194.05万美元，同比减少47.71%。资料显示，智能充电有限公司提供全面的电动汽车充电解决方案,主要包括C6系列和C7系列直流快速充电器,公司称为净零系列(“NZS”)的先进电池集成直流快速充电器及其配套服务。其将专有充电技术、储能技术及配套服务相结合的整体解决方案,显著提升了电动汽车充电效率,释放了储能与管理的价值。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/09034950242946.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["XCH","BK4096"],"gpt_icon":0},{"id":"2533948153","title":"智能充电5月7日成交额为2.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533948153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533948153?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 11:17","pubTimestamp":1746674243,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，智能充电成交额为2.72万美元，成交额较昨日增加13.64%，当日成交量为2.20万股。智能充电于2025年5月7日涨2.5%，报1.23美元，该股过去5个交易日跌6.11%，年初至今跌39.41%，过去60日涨6.96%。它的NZS解决方案可以在低功率位置或老化的电网基础设施进行快速充电，而无需对站点进行改进或升级电网。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508111727a6d714c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508111727a6d714c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XCH","BK4096"],"gpt_icon":0},{"id":"2533649473","title":"智能充电5月6日成交额为2.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533649473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533649473?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 11:17","pubTimestamp":1746587831,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，智能充电成交额为2.39万美元，成交额较昨日减少14.53%，当日成交量为1.93万股。智能充电于2025年5月6日跌4.76%，报1.2美元，该股过去5个交易日跌11.76%，年初至今跌40.89%，过去60日涨9.09%。它的NZS解决方案可以在低功率位置或老化的电网基础设施进行快速充电，而无需对站点进行改进或升级电网。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507111714a6d5ca01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507111714a6d5ca01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","XCH"],"gpt_icon":0},{"id":"2533668846","title":"智能充电上涨2.38%，报1.29美元/股，总市值7669.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533668846","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533668846?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 01:28","pubTimestamp":1746552527,"startTime":"0","endTime":"0","summary":"5月7日，智能充电(XCH)盘中上涨2.38%，截至01:28，报1.29美元/股，成交1.74万美元，总市值7669.25万美元。财务数据显示，截至2024年12月31日，智能充电收入总额4220.37万美元，同比增长9.59%；归母净利润-1194.05万美元，同比减少47.71%。资料显示，智能充电有限公司提供全面的电动汽车充电解决方案,主要包括C6系列和C7系列直流快速充电器,公司称为净零系列(“NZS”)的先进电池集成直流快速充电器及其配套服务。其将专有充电技术、储能技术及配套服务相结合的整体解决方案,显著提升了电动汽车充电效率,释放了储能与管理的价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505070141439750ed0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505070141439750ed0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XCH","BK4096"],"gpt_icon":0},{"id":"2533123455","title":"智能充电5月5日成交额为2.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533123455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533123455?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 11:13","pubTimestamp":1746501210,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，智能充电成交额为2.80万美元，成交额较昨日减少58.04%，当日成交量为2.14万股。智能充电于2025年5月5日跌6.67%，报1.26美元，该股过去5个交易日涨0.8%，年初至今跌37.93%，过去60日涨24.75%。它的NZS解决方案可以在低功率位置或老化的电网基础设施进行快速充电，而无需对站点进行改进或升级电网。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506111331a4737132&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506111331a4737132&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XCH","BK4096"],"gpt_icon":0},{"id":"2532045112","title":"智能充电4月30日成交额为2.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532045112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532045112?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 11:14","pubTimestamp":1746069240,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，智能充电成交额为2.89万美元，成交额较昨日减少56.23%，当日成交量为2.19万股。智能充电于2025年4月30日跌3.64%，报1.31美元，该股过去5个交易日涨7.42%，年初至今跌35.44%，过去60日涨29.75%。它的NZS解决方案可以在低功率位置或老化的电网基础设施进行快速充电，而无需对站点进行改进或升级电网。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501111409a46e7a80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501111409a46e7a80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XCH","BK4096"],"gpt_icon":0},{"id":"2531729033","title":"智能充电4月29日成交额为6.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531729033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531729033?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:11","pubTimestamp":1745982667,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，智能充电成交额为6.60万美元，成交额较昨日增加8.89%，当日成交量为5.03万股。智能充电于2025年4月29日涨8.8%，报1.36美元，该股过去5个交易日涨10.57%，年初至今跌33.0%，过去60日涨30.77%。它的NZS解决方案可以在低功率位置或老化的电网基础设施进行快速充电，而无需对站点进行改进或升级电网。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430111115a46d0fc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430111115a46d0fc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","XCH"],"gpt_icon":0},{"id":"2531767130","title":"智能充电上涨2.4%，报1.28美元/股，总市值7609.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531767130","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531767130?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 02:00","pubTimestamp":1745949656,"startTime":"0","endTime":"0","summary":"4月30日，智能充电(XCH)盘中上涨2.4%，截至02:00，报1.28美元/股，成交1.79万美元，总市值7609.80万美元。财务数据显示，截至2024年06月30日，智能充电收入总额2015.0万美元，同比增长2.86%；归母净利润-21.82万美元，同比减少109.78%。资料显示，智能充电有限公司提供全面的电动汽车充电解决方案,主要包括C6系列和C7系列直流快速充电器,公司称为净零系列(“NZS”)的先进电池集成直流快速充电器及其配套服务。其将专有充电技术、储能技术及配套服务相结合的整体解决方案,显著提升了电动汽车充电效率,释放了储能与管理的价值。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/30020050023514.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["XCH","BK4096"],"gpt_icon":0},{"id":"2531682245","title":"智能充电4月28日成交额为6.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531682245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531682245?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 11:07","pubTimestamp":1745896051,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，智能充电成交额为6.06万美元，成交额较昨日增加1.47%，当日成交量为4.91万股。智能充电于2025年4月28日涨4.17%，报1.25美元，该股过去5个交易日涨6.84%，年初至今跌38.42%，过去60日涨19.05%。它的NZS解决方案可以在低功率位置或老化的电网基础设施进行快速充电，而无需对站点进行改进或升级电网。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429110738a46b5fb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429110738a46b5fb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","XCH"],"gpt_icon":0},{"id":"2530011101","title":"智能充电4月25日成交额为5.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530011101","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530011101?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 11:04","pubTimestamp":1745636663,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，智能充电成交额为5.97万美元，成交额较昨日减少11.19%，当日成交量为5.19万股。智能充电于2025年4月25日涨5.26%，报1.2美元，该股过去5个交易日涨0.84%，年初至今跌40.89%，过去60日涨12.15%。它的NZS解决方案可以在低功率位置或老化的电网基础设施进行快速充电，而无需对站点进行改进或升级电网。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426110432a467a105&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426110432a467a105&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","XCH"],"gpt_icon":0},{"id":"2530917949","title":"智能充电4月24日成交额为6.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530917949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530917949?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 11:04","pubTimestamp":1745550253,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，智能充电成交额为6.72万美元，成交额较昨日减少33.32%，当日成交量为5.83万股。智能充电于2025年4月24日跌6.33%，报1.14美元，该股过去5个交易日跌8.06%，年初至今跌43.84%，过去60日涨9.62%。它的NZS解决方案可以在低功率位置或老化的电网基础设施进行快速充电，而无需对站点进行改进或升级电网。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425110420a6c77449&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425110420a6c77449&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XCH","BK4096"],"gpt_icon":0},{"id":"2529604621","title":"长城汽车与星星充电达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2529604621","media":"IT之家","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529604621?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 18:20","pubTimestamp":1745490011,"startTime":"0","endTime":"0","summary":"IT之家 4 月 24 日消息，在 2025 上海国际汽车展览会上，长城汽车股份有限公司与星星充电正式签署战略合作协议。长城汽车与星星充电计划未来三年内，在全国重点城市布局超充站点，并探索光-储-充-售、微电网等创新业务模式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424183113a6c673c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424183113a6c673c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","XCH"],"gpt_icon":0},{"id":"2529439771","title":"智能充电4月21日成交额为3.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529439771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529439771?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 11:06","pubTimestamp":1745291205,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，智能充电成交额为3.03万美元，成交额较昨日减少32.42%，当日成交量为2.59万股。智能充电于2025年4月21日跌1.98%，报1.17美元，该股过去5个交易日跌2.5%，年初至今跌42.36%，过去60日涨4.46%。它的NZS解决方案可以在低功率位置或老化的电网基础设施进行快速充电，而无需对站点进行改进或升级电网。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422110652a461ddbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422110652a461ddbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","XCH"],"gpt_icon":0},{"id":"2528736648","title":"智能充电4月16日成交额为10.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528736648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528736648?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:03","pubTimestamp":1744859016,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，智能充电成交额为10.83万美元，成交额较昨日增加816.33%，当日成交量为8.55万股。智能充电于2025年4月16日涨1.64%，报1.24美元，该股过去5个交易日涨8.77%，年初至今跌38.92%，过去60日涨5.08%。它的NZS解决方案可以在低功率位置或老化的电网基础设施进行快速充电，而无需对站点进行改进或升级电网。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417110344a6bd5a3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417110344a6bd5a3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","XCH"],"gpt_icon":0},{"id":"2528726221","title":"智能充电上涨7.79%，报1.315美元/股，总市值7817.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528726221","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528726221?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 00:03","pubTimestamp":1744819405,"startTime":"0","endTime":"0","summary":"4月17日，智能充电(XCH)盘中上涨7.79%，截至00:03，报1.315美元/股，成交3.75万美元，总市值7817.88万美元。财务数据显示，截至2024年06月30日，智能充电收入总额2015.0万美元，同比增长2.86%；归母净利润-21.82万美元，同比减少109.78%。资料显示，智能充电有限公司提供全面的电动汽车充电解决方案,主要包括C6系列和C7系列直流快速充电器,公司称为净零系列(“NZS”)的先进电池集成直流快速充电器及其配套服务。其将专有充电技术、储能技术及配套服务相结合的整体解决方案,显著提升了电动汽车充电效率,释放了储能与管理的价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417001035973a2002&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417001035973a2002&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","XCH"],"gpt_icon":0},{"id":"2527896252","title":"智能充电4月15日成交额为1.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527896252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527896252?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 11:00","pubTimestamp":1744772436,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，智能充电成交额为1.18万美元，成交额较昨日减少67.04%，当日成交量为9830.00股。智能充电于2025年4月15日涨0.73%，报1.22美元，该股过去5个交易日涨9.91%，年初至今跌39.9%，过去60日跌8.27%。它的NZS解决方案可以在低功率位置或老化的电网基础设施进行快速充电，而无需对站点进行改进或升级电网。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416110039a45a822b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416110039a45a822b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XCH","BK4096"],"gpt_icon":0},{"id":"2527948304","title":"智能充电4月14日成交额为3.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527948304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527948304?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:53","pubTimestamp":1744685611,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，智能充电成交额为3.59万美元，成交额较昨日减少39.30%，当日成交量为3.01万股。智能充电于2025年4月14日涨1.09%，报1.21美元，该股过去5个交易日涨4.41%，年初至今跌40.34%，过去60日跌16.48%。它的NZS解决方案可以在低功率位置或老化的电网基础设施进行快速充电，而无需对站点进行改进或升级电网。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415105336a4592fb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415105336a4592fb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XCH","BK4096"],"gpt_icon":0},{"id":"2526372010","title":"智能充电4月9日成交额为7.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526372010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526372010?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:58","pubTimestamp":1744253932,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，智能充电成交额为7.65万美元，成交额较昨日增加27.98%，当日成交量为6.61万股。智能充电于2025年4月9日涨2.25%，报1.14美元，该股过去5个交易日跌8.47%，年初至今跌44.09%，过去60日跌31.21%。它的NZS解决方案可以在低功率位置或老化的电网基础设施进行快速充电，而无需对站点进行改进或升级电网。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410105901a6b61817&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410105901a6b61817&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XCH","BK4096"],"gpt_icon":0},{"id":"2525882492","title":"智能充电4月7日成交额为7.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525882492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525882492?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 11:01","pubTimestamp":1744081293,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，智能充电成交额为7.83万美元，成交额较昨日增加6.38%，当日成交量为7.11万股。智能充电于2025年4月7日涨3.57%，报1.16美元，该股过去5个交易日跌3.33%，年初至今跌42.86%，过去60日跌41.41%。它的NZS解决方案可以在低功率位置或老化的电网基础设施进行快速充电，而无需对站点进行改进或升级电网。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408110137a6b37b01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408110137a6b37b01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XCH","BK4096"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XCH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"XCH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-12-13","symbol":"XCH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1734066000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XCH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XCH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XCH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XCH","date":"2025-05-07","current":-5.974761,"percent":0.95092,"low":-220.507,"twenty":-130.683473,"median":-11.598792,"eighty":-6.637557,"high":-5.676023,"avg":-59.561306,"sd":65.27273,"marketCap":71341845},"quantilePoints":[{"date":"2024-09-13","current":-68.130393,"twenty":-68.539018,"median":-62.983288,"eighty":-56.704604,"marketCap":514327375},{"date":"2024-09-20","current":-104.670916,"twenty":-94.203824,"median":-68.130393,"eighty":-60.382231,"marketCap":790177698},{"date":"2024-09-27","current":-82.117948,"twenty":-102.9264,"median":-84.671855,"eighty":-63.776963,"marketCap":619921692},{"date":"2024-10-04","current":-104.317297,"twenty":-105.551032,"median":-88.325908,"eighty":-66.841652,"marketCap":787508178},{"date":"2024-10-11","current":-100.820409,"twenty":-106.63546,"median":-94.455286,"eighty":-68.743331,"marketCap":761109599},{"date":"2024-10-18","current":-150.484086,"twenty":-110.800294,"median":-100.820409,"eighty":-75.705676,"marketCap":1136028747},{"date":"2024-10-25","current":-192.78612,"twenty":-139.309759,"median":-103.983324,"eighty":-81.300698,"marketCap":1455373650},{"date":"2024-10-31","current":-153.961137,"twenty":-152.570317,"median":-105.574606,"eighty":-84.161074,"marketCap":1162277567},{"date":"2024-11-08","current":-129.1541,"twenty":-151.796654,"median":-106.949787,"eighty":-87.665821,"marketCap":975005223},{"date":"2024-11-15","current":-138.6044,"twenty":-151.796654,"median":-115.102645,"eighty":-89.331754,"marketCap":1046347068},{"date":"2024-11-22","current":-115.740187,"twenty":-151.796654,"median":-117.872653,"eighty":-91.437746,"marketCap":873741418},{"date":"2024-11-29","current":-117.577482,"twenty":-150.265967,"median":-116.104563,"eighty":-93.098223,"marketCap":887611462},{"date":"2024-12-06","current":-151.756067,"twenty":-150.265967,"median":-117.725067,"eighty":-96.24084,"marketCap":1145631137},{"date":"2024-12-13","current":-182.425441,"twenty":-152.821221,"median":-122.696395,"eighty":-96.797022,"marketCap":1377159206},{"date":"2024-12-20","current":-12.925175,"twenty":-156.733225,"median":-124.350198,"eighty":-96.24084,"marketCap":136144022},{"date":"2024-12-27","current":-13.546035,"twenty":-153.961137,"median":-118.43384,"eighty":-88.325908,"marketCap":142683691},{"date":"2025-01-03","current":-11.796339,"twenty":-153.079109,"median":-117.577482,"eighty":-77.890249,"marketCap":124253714},{"date":"2025-01-10","current":-11.147258,"twenty":-152.74646,"median":-115.922375,"eighty":-63.776963,"marketCap":117416787},{"date":"2025-01-17","current":-8.184063,"twenty":-152.12232,"median":-108.600004,"eighty":-15.577486,"marketCap":86204730},{"date":"2025-01-24","current":-6.321483,"twenty":-151.247275,"median":-106.871205,"eighty":-12.349469,"marketCap":66585722},{"date":"2025-01-31","current":-5.92639,"twenty":-150.047848,"median":-104.740825,"eighty":-12.044683,"marketCap":62424114},{"date":"2025-02-07","current":-5.700623,"twenty":-149.172985,"median":-104.317297,"eighty":-11.570572,"marketCap":60046053},{"date":"2025-02-14","current":-7.732528,"twenty":-148.432712,"median":-101.291899,"eighty":-9.403206,"marketCap":81448607},{"date":"2025-02-21","current":-8.184063,"twenty":-147.463741,"median":-97.127066,"eighty":-8.184063,"marketCap":86204730},{"date":"2025-02-28","current":-6.276329,"twenty":-145.769756,"median":-92.333578,"eighty":-7.416454,"marketCap":66110110},{"date":"2025-03-07","current":-6.829459,"twenty":-144.606171,"median":-87.775835,"eighty":-6.999801,"marketCap":71936360},{"date":"2025-03-14","current":-6.942343,"twenty":-143.83451,"median":-80.074822,"eighty":-6.897189,"marketCap":73125391},{"date":"2025-03-21","current":-7.252773,"twenty":-141.43886,"median":-66.519467,"eighty":-6.942343,"marketCap":76395226},{"date":"2025-03-28","current":-7.337436,"twenty":-139.86444,"median":-57.836182,"eighty":-6.953631,"marketCap":77286999},{"date":"2025-04-04","current":-7.111668,"twenty":-138.072812,"median":-15.238911,"eighty":-6.942343,"marketCap":74908937},{"date":"2025-04-11","current":-6.321483,"twenty":-135.533017,"median":-12.417199,"eighty":-6.831717,"marketCap":66585722},{"date":"2025-04-17","current":-6.998785,"twenty":-133.87925,"median":-12.304315,"eighty":-6.829459,"marketCap":73719907},{"date":"2025-04-25","current":-5.676023,"twenty":-133.800497,"median":-12.050327,"eighty":-6.773017,"marketCap":67774753},{"date":"2025-05-02","current":-6.771395,"twenty":-131.323731,"median":-11.796339,"eighty":-6.736895,"marketCap":80854091},{"date":"2025-05-07","current":-5.974761,"twenty":-130.683473,"median":-11.598792,"eighty":-6.637557,"marketCap":71341845}],"updateTime":1746745885502}}}