美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Roundhill S&P 500 0DTE Covered Call Strategy ETF

41.30

-0.2535-0.61%

成交量：11.49万

成交额：470.60万

市值：3.57亿

市盈率：- -

高：41.30

开：41.24

低：40.62

收：41.55

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XDTE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XDTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XDTE\",,,,,undefined,":{"symbol":"XDTE","market":"US","secType":"STK","nameCN":"Roundhill S&P 500 0DTE Covered Call Strategy ETF","latestPrice":41.2965,"timestamp":1746035509927,"preClose":41.55,"halted":0,"volume":114872,"delay":0,"floatShares":8645000,"shares":8645000,"eps":0,"marketStatus":"交易中","change":-0.2535,"latestTime":"04-30 13:51:57 EDT","open":41.24,"high":41.3,"low":40.62,"amount":4706015.213839999,"amplitude":0.016366,"askPrice":41.34,"askSize":300,"bidPrice":41.26,"bidSize":400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":41.55,"sharesOutstanding":8645000,"nav":41.18,"aum":356001100,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":40.97,"preClose":41.55,"latestTime":"09:29 EDT","volume":2118,"amount":87292.812966,"timestamp":1746019783814},"postHourTrading":{"tag":"盘后","latestPrice":41.59,"preClose":41.55,"latestTime":"19:46 EDT","volume":1968,"amount":81859.1824,"timestamp":1745970388149},"volumeRatio":1.153187,"impliedVol":0.249,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XDTE\",,,,,undefined,":{"symbol":"XDTE","floatShares":8645000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.153187,"shares":8645000,"dividePrice":13.47047,"high":41.3,"amplitude":0.016366,"preClose":41.55,"low":40.62,"week52Low":38.6302,"pbRate":"--","week52High":53.78,"institutionHeld":0,"latestPrice":41.2965,"committee":0.142857,"eps":0,"divideRate":0.326189,"volume":114872,"delay":0,"ttmEps":0,"open":41.24,"prevYearClose":50.16,"prevWeekClose":41.19,"prevMonthClose":45.18,"prevQuarterClose":45.18,"fiveDayClose":40.66,"twentyDayClose":45.41,"sixtyDayClose":49.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XDTE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XDTE\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"XDTE","amount":0.342929,"announcedDate":"2025-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-24","defaultRemindTime":1745501400000,"name":"Roundhill S&P 500 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-24","currency":"USD","dateTimestamp":1745467200000,"payDate":"2025-04-25"},{"date":"2025-04-16","symbol":"XDTE","amount":0.23644,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"Roundhill S&P 500 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-17"},{"date":"2025-04-10","symbol":"XDTE","amount":0.21688,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"Roundhill S&P 500 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-11"},{"date":"2025-04-03","symbol":"XDTE","amount":0.27532,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"Roundhill S&P 500 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-04"},{"date":"2025-03-27","symbol":"XDTE","amount":0.210776,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Roundhill S&P 500 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XDTE\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":0.208889,"currency":"USD"},{"executeDate":"2024-04-03","recordDate":"2024-04-04","paymentDate":"2024-04-05","value":0.12872,"currency":"USD"},{"executeDate":"2024-04-10","recordDate":"2024-04-11","paymentDate":"2024-04-12","value":0.02224,"currency":"USD"},{"executeDate":"2024-04-17","recordDate":"2024-04-18","paymentDate":"2024-04-19","value":0.19534,"currency":"USD"},{"executeDate":"2024-04-24","recordDate":"2024-04-25","paymentDate":"2024-04-26","value":0.37392,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XDTE\",market:\"US\",delay:false,,,undefined,":{}}}