美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Intersect ENT

28.24

0.0000

成交量：- -

成交额：2,360.10万

市值：9.55亿

市盈率：-5.61

高：28.24

开：28.24

低：28.24

收：28.24

52周最高：28.25

52周最低：15.92

股本：3,381.37万

流通股本：2,767.76万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-5.0346

每股收益(LYR):-4.7979

净资产收益率：-181.73%

总资产收益率：-27.63%

市净率：-10.16

市盈率(LYR):-5.89

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XENT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XENT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XENT\",,,,,undefined,":{"symbol":"XENT","market":"US","secType":"STK","nameCN":"Intersect ENT","latestPrice":28.24,"timestamp":1652385600000,"preClose":28.24,"halted":3,"volume":0,"delay":0,"floatShares":27677606,"shares":33813722,"eps":-5.034581,"marketStatus":"停牌","change":0,"latestTime":"10-24 18:10:22 EDT","open":28.24,"high":28.24,"low":28.24,"amount":23601049.230796,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.034581,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1761350400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1406174400000,"exchange":"NASDAQ","adjPreClose":28.24,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XENT\",,,,,undefined,":{"symbol":"XENT","floatShares":27677606,"roa":"-27.63%","roe":"-181.73%","lyrEps":-4.797878,"shares":33813722,"dividePrice":0,"high":28.24,"amplitude":0,"preClose":28.24,"low":28.24,"week52Low":15.92,"pbRate":"-10.16","psRate":"9.18","week52High":28.25,"institutionHeld":0,"latestPrice":28.24,"eps":-5.034581,"divideRate":0,"volume":0,"delay":0,"ttmEps":-5.034581,"open":28.24,"prevYearClose":27.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XENT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-05-16","symbol":"XENT","reason":null,"defaultRemindTime":1652707800000,"announcedDate":"2022-05-12","type":"delisting","dateTimestamp":1652673600000},{"market":"US","date":"2022-03-08","symbol":"XENT","fiscalQuarterEnding":"2021/12","expectedEps":-0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1646715600000,"reportTimeType":"post","actualEps":-0.7},{"market":"US","date":"2021-11-02","symbol":"XENT","fiscalQuarterEnding":"2021/09","expectedEps":-0.42,"name":null,"time":"","type":"earning","dateTimestamp":1635825600000,"reportTimeType":"","actualEps":-0.48},{"market":"US","date":"2021-08-06","symbol":"XENT","fiscalQuarterEnding":"2021/06","expectedEps":-0.42,"name":null,"time":"盘前","type":"earning","dateTimestamp":1628222400000,"reportTimeType":"pre","actualEps":-0.49},{"market":"US","date":"2021-05-10","symbol":"XENT","fiscalQuarterEnding":"2021/03","expectedEps":-0.42,"name":null,"time":"盘前","type":"earning","dateTimestamp":1620619200000,"reportTimeType":"pre","actualEps":-0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XENT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XENT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XENT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XENT","date":"2022-05-13","current":-5.609206,"percent":0.995987,"low":-59.917264,"twenty":-44.405244,"median":-28.488806,"eighty":-9.768856,"high":-5.579489,"avg":-26.877573,"sd":16.460435,"marketCap":954899509},"quantilePoints":[{"date":"2020-10-30","current":-8.247084,"twenty":-44.335285,"median":-29.242106,"eighty":-17.282618,"marketCap":506882302},{"date":"2020-11-06","current":-9.301765,"twenty":-44.335285,"median":-29.179276,"eighty":-16.43074,"marketCap":558840759},{"date":"2020-11-13","current":-10.260261,"twenty":-44.335285,"median":-29.176631,"eighty":-16.015521,"marketCap":616426223},{"date":"2020-11-20","current":-10.162233,"twenty":-44.335285,"median":-29.176631,"eighty":-15.610476,"marketCap":610536801},{"date":"2020-11-27","current":-11.028147,"twenty":-44.335285,"median":-29.176631,"eighty":-15.517488,"marketCap":662560033},{"date":"2020-12-04","current":-11.970305,"twenty":-44.335285,"median":-29.176631,"eighty":-15.343134,"marketCap":719163927},{"date":"2020-12-11","current":-11.834155,"twenty":-44.335285,"median":-29.107362,"eighty":-15.285016,"marketCap":710984174},{"date":"2020-12-18","current":-11.981197,"twenty":-44.335285,"median":-29.076757,"eighty":-15.052544,"marketCap":719818308},{"date":"2020-12-24","current":-12.525796,"twenty":-44.335285,"median":-28.979408,"eighty":-14.901437,"marketCap":752537322},{"date":"2020-12-31","current":-12.367862,"twenty":-44.335285,"median":-28.828155,"eighty":-14.692213,"marketCap":743048807},{"date":"2021-01-08","current":-11.779695,"twenty":-44.335285,"median":-28.783017,"eighty":-14.587601,"marketCap":707712272},{"date":"2021-01-15","current":-13.614996,"twenty":-44.335285,"median":-28.769203,"eighty":-14.238893,"marketCap":817975350},{"date":"2021-01-22","current":-14.377436,"twenty":-44.335285,"median":-28.769203,"eighty":-14.064539,"marketCap":863781969},{"date":"2021-01-29","current":-12.667392,"twenty":-44.335285,"median":-28.769203,"eighty":-13.948303,"marketCap":761044265},{"date":"2021-02-05","current":-13.032274,"twenty":-44.391252,"median":-28.793878,"eighty":-13.901809,"marketCap":782966005},{"date":"2021-02-12","current":-13.353588,"twenty":-44.391252,"median":-28.793878,"eighty":-13.77395,"marketCap":802270223},{"date":"2021-02-19","current":-12.858002,"twenty":-44.391252,"median":-28.793878,"eighty":-13.635163,"marketCap":772495920},{"date":"2021-02-26","current":-12.612932,"twenty":-44.391252,"median":-28.793878,"eighty":-13.4734,"marketCap":757772364},{"date":"2021-03-05","current":-12.498566,"twenty":-44.405244,"median":-28.804738,"eighty":-13.339973,"marketCap":750901371},{"date":"2021-03-12","current":-10.198908,"twenty":-44.405244,"median":-28.804738,"eighty":-13.19277,"marketCap":737574826},{"date":"2021-03-19","current":-9.007361,"twenty":-44.405244,"median":-28.816446,"eighty":-13.170602,"marketCap":651403371},{"date":"2021-03-26","current":-8.783661,"twenty":-44.405244,"median":-28.804738,"eighty":-13.076534,"marketCap":635225588},{"date":"2021-04-01","current":-9.532372,"twenty":-44.405244,"median":-28.804738,"eighty":-13.018416,"marketCap":689371637},{"date":"2021-04-09","current":-9.199105,"twenty":-44.405244,"median":-28.816446,"eighty":-12.897213,"marketCap":665270042},{"date":"2021-04-16","current":-9.20367,"twenty":-44.405244,"median":-28.816446,"eighty":-12.666303,"marketCap":665600201},{"date":"2021-04-23","current":-9.443329,"twenty":-44.405244,"median":-28.816446,"eighty":-12.548141,"marketCap":682932114},{"date":"2021-04-30","current":-10.327639,"twenty":-44.405244,"median":-28.720001,"eighty":-12.497924,"marketCap":746884515},{"date":"2021-05-07","current":-9.58995,"twenty":-44.405244,"median":-28.488306,"eighty":-12.316214,"marketCap":693535621},{"date":"2021-05-14","current":-7.932222,"twenty":-44.405244,"median":-28.488306,"eighty":-11.979019,"marketCap":593465025},{"date":"2021-05-21","current":-7.99091,"twenty":-44.405244,"median":-28.488306,"eighty":-11.932183,"marketCap":597855936},{"date":"2021-05-28","current":-7.951044,"twenty":-44.405244,"median":-28.488306,"eighty":-11.867689,"marketCap":594873285},{"date":"2021-06-04","current":-7.308759,"twenty":-44.405244,"median":-28.488306,"eighty":-11.842869,"marketCap":546819454},{"date":"2021-06-11","current":-7.348625,"twenty":-44.405244,"median":-28.488306,"eighty":-11.812917,"marketCap":549802106},{"date":"2021-06-18","current":-7.410639,"twenty":-44.405244,"median":-28.488306,"eighty":-11.736362,"marketCap":554441786},{"date":"2021-06-25","current":-7.175873,"twenty":-44.405244,"median":-28.488806,"eighty":-11.589104,"marketCap":536877282},{"date":"2021-07-02","current":-8.021917,"twenty":-44.405244,"median":-28.488806,"eighty":-11.338147,"marketCap":600175777},{"date":"2021-07-09","current":-8.562322,"twenty":-44.405244,"median":-28.488806,"eighty":-11.253055,"marketCap":640607276},{"date":"2021-07-16","current":-8.261113,"twenty":-44.405244,"median":-28.488806,"eighty":-10.990998,"marketCap":618071686},{"date":"2021-07-23","current":-8.699638,"twenty":-44.405244,"median":-28.488806,"eighty":-10.804765,"marketCap":650880853},{"date":"2021-07-30","current":-10.272129,"twenty":-44.405244,"median":-28.488806,"eighty":-10.703946,"marketCap":768529887},{"date":"2021-08-06","current":-10.861259,"twenty":-44.405244,"median":-28.488806,"eighty":-10.660976,"marketCap":812606849},{"date":"2021-08-13","current":-13.448973,"twenty":-44.405244,"median":-28.488806,"eighty":-10.660976,"marketCap":918484156},{"date":"2021-08-20","current":-13.366045,"twenty":-44.405244,"median":-28.488806,"eighty":-10.660976,"marketCap":912820670},{"date":"2021-08-27","current":-13.473364,"twenty":-44.405244,"median":-28.561609,"eighty":-10.637987,"marketCap":920149887},{"date":"2021-09-03","current":-13.45683,"twenty":-44.405244,"median":-28.561609,"eighty":-10.637987,"marketCap":919020775},{"date":"2021-09-10","current":-13.354293,"twenty":-44.405244,"median":-28.561609,"eighty":-10.637987,"marketCap":912018077},{"date":"2021-09-17","current":-13.339645,"twenty":-44.405244,"median":-28.561609,"eighty":-10.637987,"marketCap":911017692},{"date":"2021-09-24","current":-13.246873,"twenty":-44.405244,"median":-28.623111,"eighty":-10.626493,"marketCap":904681917},{"date":"2021-10-01","current":-13.281052,"twenty":-44.405244,"median":-28.623111,"eighty":-10.626493,"marketCap":907016150},{"date":"2021-10-08","current":-13.334762,"twenty":-44.405244,"median":-28.623111,"eighty":-10.626493,"marketCap":910684230},{"date":"2021-10-15","current":-13.290817,"twenty":-44.405244,"median":-28.623111,"eighty":-10.626493,"marketCap":907683074},{"date":"2021-10-22","current":-13.154101,"twenty":-44.405244,"median":-28.623111,"eighty":-10.626493,"marketCap":898346143},{"date":"2021-10-29","current":-13.173632,"twenty":-44.405244,"median":-28.623111,"eighty":-10.626493,"marketCap":899679990},{"date":"2021-11-05","current":-10.244751,"twenty":-44.405244,"median":-28.623111,"eighty":-10.561589,"marketCap":908484014},{"date":"2021-11-12","current":-10.237204,"twenty":-44.405244,"median":-28.623111,"eighty":-10.418195,"marketCap":907814781},{"date":"2021-11-19","current":-10.244751,"twenty":-44.405244,"median":-28.623111,"eighty":-10.327639,"marketCap":908484014},{"date":"2021-11-26","current":-10.169283,"twenty":-44.405244,"median":-28.623111,"eighty":-10.260261,"marketCap":901791683},{"date":"2021-12-03","current":-10.207017,"twenty":-44.405244,"median":-28.623111,"eighty":-10.242347,"marketCap":905137848},{"date":"2021-12-10","current":-10.207017,"twenty":-44.405244,"median":-28.623111,"eighty":-10.229657,"marketCap":905137848},{"date":"2021-12-17","current":-10.218337,"twenty":-44.405244,"median":-28.623111,"eighty":-10.218337,"marketCap":906141698},{"date":"2021-12-23","current":-10.229657,"twenty":-44.405244,"median":-28.623111,"eighty":-10.218337,"marketCap":907145548},{"date":"2021-12-31","current":-10.308898,"twenty":-44.405244,"median":-28.623111,"eighty":-10.218337,"marketCap":914172496},{"date":"2022-01-07","current":-10.301352,"twenty":-44.405244,"median":-28.561609,"eighty":-10.219846,"marketCap":913503263},{"date":"2022-01-14","current":-10.274938,"twenty":-44.405244,"median":-28.561609,"eighty":-10.219846,"marketCap":911160947},{"date":"2022-01-21","current":-10.256071,"twenty":-44.405244,"median":-28.561609,"eighty":-10.219846,"marketCap":909487864},{"date":"2022-01-28","current":-10.256071,"twenty":-44.405244,"median":-28.561609,"eighty":-10.219846,"marketCap":909487864},{"date":"2022-02-04","current":-10.308898,"twenty":-44.405244,"median":-28.561609,"eighty":-10.219846,"marketCap":914172496},{"date":"2022-02-11","current":-10.339086,"twenty":-44.405244,"median":-28.561609,"eighty":-10.219846,"marketCap":916849429},{"date":"2022-02-18","current":-10.312672,"twenty":-44.405244,"median":-28.561609,"eighty":-10.219846,"marketCap":914507113},{"date":"2022-02-25","current":-10.248524,"twenty":-44.405244,"median":-28.561609,"eighty":-10.219846,"marketCap":908818631},{"date":"2022-03-04","current":-10.305125,"twenty":-44.405244,"median":-28.561609,"eighty":-10.219846,"marketCap":913837879},{"date":"2022-03-11","current":-5.839554,"twenty":-44.405244,"median":-28.561609,"eighty":-10.215319,"marketCap":932197262},{"date":"2022-03-18","current":-5.871303,"twenty":-44.405244,"median":-28.561609,"eighty":-10.207722,"marketCap":937265388},{"date":"2022-03-25","current":-5.892468,"twenty":-44.405244,"median":-28.561609,"eighty":-10.200933,"marketCap":940644139},{"date":"2022-04-01","current":-5.928449,"twenty":-44.405244,"median":-28.561609,"eighty":-10.170792,"marketCap":946388015},{"date":"2022-04-08","current":-5.879769,"twenty":-44.405244,"median":-28.561609,"eighty":-10.135345,"marketCap":938616888},{"date":"2022-04-14","current":-5.924216,"twenty":-44.405244,"median":-28.561609,"eighty":-10.102644,"marketCap":945712264},{"date":"2022-04-22","current":-5.926333,"twenty":-44.405244,"median":-28.561609,"eighty":-10.015999,"marketCap":946050140},{"date":"2022-04-29","current":-5.869186,"twenty":-44.405244,"median":-28.561609,"eighty":-9.949713,"marketCap":936927513},{"date":"2022-05-06","current":-5.581495,"twenty":-44.405244,"median":-28.488806,"eighty":-9.870327,"marketCap":939968389},{"date":"2022-05-13","current":-5.670155,"twenty":-44.405244,"median":-28.488806,"eighty":-9.768856,"marketCap":954899509}],"updateTime":1761343822636},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XENT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XENT\",params:#limit:6,delay:false,,,undefined,":[]}}