美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ExcelFin Acquisition Corp

9.24

0.0000

成交量：- -

成交额：24.84万

市值：6,083.60万

市盈率：-16.24

高：9.24

开：9.24

低：9.24

收：9.24

52周最高：13.52

52周最低：9.24

股本：658.40万

流通股本：658.40万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.5691

每股收益(LYR):-0.2167

净资产收益率：--

总资产收益率：-10.86%

市净率：-4.29

市盈率(LYR):-42.63

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Excelfin Acquisition Corp盘中异动下午盘快速下挫6.82%报10.52美元

Excelfin Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp(25/10/2028)盘中异动早盘股价大跌9.77%报12.00美元

Excelfin Acquisition Corp盘中异动早盘急速跳水7.17%

Excelfin Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp(25/10/2028)盘中异动股价大跌8.20%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XFIN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"XFIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XFIN\",,,,,undefined,":{"symbol":"XFIN","market":"US","secType":"STK","nameCN":"ExcelFin Acquisition Corp","latestPrice":9.24,"timestamp":1727812800000,"preClose":9.24,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":6583986,"shares":6583986,"eps":-0.5691,"marketStatus":"盘前交易","change":0,"latestTime":"02-10 06:09:55 EST","open":9.24,"high":9.24,"low":9.24,"amount":248424.60511,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.5691,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"symbolChange":{"newSymbol":"BDMD","executeDate":"2024-10-02"},"adr":0,"exchange":"NASDAQ","adjPreClose":9.24,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XFIN\",,,,,undefined,":{"symbol":"XFIN","floatShares":6583986,"roa":"-10.86%","roe":"--","lyrEps":-0.216747,"shares":6583986,"dividePrice":0,"high":9.24,"amplitude":0,"preClose":9.24,"low":9.24,"week52Low":9.24,"pbRate":"-4.29","week52High":13.52,"institutionHeld":0,"latestPrice":9.24,"eps":-0.5691,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.5691,"open":9.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XFIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-02","symbol":"XFIN","reason":null,"defaultRemindTime":1727875800000,"announcedDate":"2023-09-21","type":"delisting","dateTimestamp":1727841600000},{"market":"US","date":"2024-10-02","symbol":"XFIN","oldSymbol":"XFIN","defaultRemindTime":1727875800000,"newSymbol":"BDMD","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1727841600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XFIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XFIN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XFIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XFIN","date":"2024-09-30","current":-16.236162,"percent":0.735584,"low":-344.093189,"twenty":-312.962918,"median":-195.569682,"eighty":42.337504,"high":480.306298,"avg":-103.471393,"sd":219.28215,"marketCap":64268133},"quantilePoints":[{"date":"2021-10-22","current":-299.809294,"twenty":-299.809294,"median":-299.360925,"eighty":-203.260538,"marketCap":250750000},{"date":"2021-10-29","current":-301.004944,"twenty":-301.004944,"median":-300.706031,"eighty":-299.450599,"marketCap":251750000},{"date":"2021-11-05","current":-301.303857,"twenty":-301.602769,"median":-301.004944,"eighty":-299.809294,"marketCap":252000000},{"date":"2021-11-12","current":-301.303857,"twenty":-301.423422,"median":-301.157389,"eighty":-300.347336,"marketCap":252000000},{"date":"2021-11-19","current":-301.602769,"twenty":-301.602769,"median":-301.303857,"eighty":-300.885379,"marketCap":252250000},{"date":"2021-11-26","current":-301.602769,"twenty":-301.602769,"median":-301.303857,"eighty":-301.004944,"marketCap":252250000},{"date":"2021-12-03","current":-301.901682,"twenty":-301.602769,"median":-301.602769,"eighty":-301.004944,"marketCap":252500000},{"date":"2021-12-10","current":-334.782063,"twenty":-301.901682,"median":-301.602769,"eighty":-301.064726,"marketCap":280000000},{"date":"2021-12-17","current":-335.155704,"twenty":-302.502496,"median":-301.602769,"eighty":-301.1544,"marketCap":280312500},{"date":"2021-12-23","current":-338.936947,"twenty":-334.856791,"median":-301.602769,"eighty":-301.156791,"marketCap":283475000},{"date":"2021-12-31","current":-338.936947,"twenty":-336.522929,"median":-301.602769,"eighty":-301.157389,"marketCap":283475000},{"date":"2022-01-07","current":-343.74944,"twenty":-338.799448,"median":-301.901682,"eighty":-301.274563,"marketCap":287500000},{"date":"2022-01-14","current":-340.14007,"twenty":-338.936947,"median":-301.901682,"eighty":-301.303857,"marketCap":284481250},{"date":"2022-01-21","current":-337.2182,"twenty":-338.936947,"median":-302.202089,"eighty":-301.303857,"marketCap":282037500},{"date":"2022-01-28","current":-337.390075,"twenty":-338.936947,"median":-334.782063,"eighty":-301.303857,"marketCap":282181250},{"date":"2022-02-04","current":-338.593198,"twenty":-338.936947,"median":-335.805838,"eighty":-301.303857,"marketCap":283187500},{"date":"2022-02-11","current":-338.593198,"twenty":-338.936947,"median":-336.455973,"eighty":-301.483204,"marketCap":283187500},{"date":"2022-02-18","current":-338.936947,"twenty":-339.074447,"median":-337.046326,"eighty":-301.602769,"marketCap":283475000},{"date":"2022-02-25","current":-339.624446,"twenty":-339.143197,"median":-337.2182,"eighty":-301.602769,"marketCap":284050000},{"date":"2022-03-04","current":-338.249449,"twenty":-339.089572,"median":-337.390075,"eighty":-301.602769,"marketCap":282900000},{"date":"2022-03-11","current":-340.999444,"twenty":-339.624446,"median":-338.249449,"eighty":-301.602769,"marketCap":285200000},{"date":"2022-03-18","current":-340.999444,"twenty":-339.968196,"median":-338.249449,"eighty":-301.602769,"marketCap":285200000},{"date":"2022-03-25","current":-340.999444,"twenty":-340.14007,"median":-338.249449,"eighty":-301.602769,"marketCap":285200000},{"date":"2022-04-01","current":-342.718191,"twenty":-340.655695,"median":-338.249449,"eighty":-301.602769,"marketCap":286637500},{"date":"2022-04-08","current":-341.343193,"twenty":-340.999444,"median":-338.593198,"eighty":-301.602769,"marketCap":285487500},{"date":"2022-04-14","current":-342.718191,"twenty":-340.999444,"median":-338.593198,"eighty":-301.602769,"marketCap":286637500},{"date":"2022-04-22","current":-343.061941,"twenty":-341.136944,"median":-338.765073,"eighty":-301.602769,"marketCap":286925000},{"date":"2022-04-29","current":-342.030692,"twenty":-341.343193,"median":-338.936947,"eighty":-301.662552,"marketCap":286062500},{"date":"2022-05-06","current":-342.030692,"twenty":-341.618193,"median":-338.936947,"eighty":-301.901682,"marketCap":286062500},{"date":"2022-05-13","current":-220.44148,"twenty":-341.686943,"median":-338.936947,"eighty":-301.901682,"marketCap":286062500},{"date":"2022-05-20","current":-220.44148,"twenty":-341.686943,"median":-338.936947,"eighty":-301.602769,"marketCap":286062500},{"date":"2022-05-27","current":-220.44148,"twenty":-341.686943,"median":-338.936947,"eighty":-301.602769,"marketCap":286062500},{"date":"2022-06-03","current":-220.44148,"twenty":-341.686943,"median":-338.765073,"eighty":-301.602769,"marketCap":286062500},{"date":"2022-06-10","current":-220.219931,"twenty":-341.343193,"median":-338.593198,"eighty":-301.303857,"marketCap":285775000},{"date":"2022-06-17","current":-221.106128,"twenty":-341.343193,"median":-338.593198,"eighty":-301.1544,"marketCap":286925000},{"date":"2022-06-24","current":-220.884579,"twenty":-341.343193,"median":-338.249449,"eighty":-300.945161,"marketCap":286637500},{"date":"2022-07-01","current":-220.44148,"twenty":-341.343193,"median":-338.249449,"eighty":-283.35127,"marketCap":286062500},{"date":"2022-07-08","current":-219.998382,"twenty":-341.343193,"median":-338.249449,"eighty":-220.884579,"marketCap":285487500},{"date":"2022-07-15","current":-220.44148,"twenty":-341.343193,"median":-338.249449,"eighty":-220.884579,"marketCap":286062500},{"date":"2022-07-22","current":-221.106128,"twenty":-341.240069,"median":-337.390075,"eighty":-220.574409,"marketCap":286925000},{"date":"2022-07-29","current":-221.327677,"twenty":-341.171319,"median":-337.2182,"eighty":-220.795959,"marketCap":287212500},{"date":"2022-08-05","current":-221.327677,"twenty":-341.068194,"median":-336.874451,"eighty":-220.884579,"marketCap":287212500},{"date":"2022-08-12","current":-221.549226,"twenty":-340.999444,"median":-336.455973,"eighty":-220.884579,"marketCap":287500000},{"date":"2022-08-19","current":-196.551458,"twenty":-340.999444,"median":-335.155704,"eighty":-220.44148,"marketCap":287787500},{"date":"2022-08-26","current":-195.766038,"twenty":-340.999444,"median":-333.593885,"eighty":-220.44148,"marketCap":286637500},{"date":"2022-09-02","current":-195.373327,"twenty":-340.999444,"median":-301.901682,"eighty":-220.44148,"marketCap":286062500},{"date":"2022-09-09","current":-195.569682,"twenty":-340.999444,"median":-301.901682,"eighty":-220.44148,"marketCap":286350000},{"date":"2022-09-16","current":-195.569682,"twenty":-340.999444,"median":-301.752226,"eighty":-220.44148,"marketCap":286350000},{"date":"2022-09-23","current":-196.355103,"twenty":-340.999444,"median":-301.602769,"eighty":-220.44148,"marketCap":287500000},{"date":"2022-09-30","current":-196.747813,"twenty":-340.861944,"median":-301.602769,"eighty":-220.308551,"marketCap":288075000},{"date":"2022-10-07","current":-196.355103,"twenty":-340.655695,"median":-301.602769,"eighty":-220.219931,"marketCap":287500000},{"date":"2022-10-14","current":-196.158748,"twenty":-340.655695,"median":-301.602769,"eighty":-219.998382,"marketCap":287212500},{"date":"2022-10-21","current":-197.533234,"twenty":-340.655695,"median":-301.303857,"eighty":-219.998382,"marketCap":289225000},{"date":"2022-10-28","current":-198.122299,"twenty":-340.449445,"median":-301.303857,"eighty":-197.808131,"marketCap":290087500},{"date":"2022-11-04","current":-198.318654,"twenty":-340.14007,"median":-301.157389,"eighty":-197.925944,"marketCap":290375000},{"date":"2022-11-11","current":-197.533234,"twenty":-340.14007,"median":-301.004944,"eighty":-197.631411,"marketCap":289225000},{"date":"2022-11-18","current":-305.374098,"twenty":-340.14007,"median":-301.157389,"eighty":-197.670682,"marketCap":289225000},{"date":"2022-11-25","current":-306.740086,"twenty":-340.105695,"median":-301.303857,"eighty":-197.729589,"marketCap":290518750},{"date":"2022-12-02","current":-306.740086,"twenty":-339.968196,"median":-301.303857,"eighty":-197.76886,"marketCap":290518750},{"date":"2022-12-09","current":-307.498968,"twenty":-339.968196,"median":-301.602769,"eighty":-197.925944,"marketCap":291237500},{"date":"2022-12-16","current":-307.802521,"twenty":-339.968196,"median":-301.602769,"eighty":-197.925944,"marketCap":291525000},{"date":"2022-12-23","current":-309.623837,"twenty":-339.968196,"median":-301.602769,"eighty":-197.965215,"marketCap":293250000},{"date":"2022-12-30","current":-311.445154,"twenty":-339.968196,"median":-301.602769,"eighty":-198.122299,"marketCap":294975000},{"date":"2023-01-06","current":-310.230943,"twenty":-339.968196,"median":-301.602769,"eighty":-198.122299,"marketCap":293825000},{"date":"2023-01-13","current":-311.141601,"twenty":-339.693196,"median":-301.901682,"eighty":-198.279383,"marketCap":294687500},{"date":"2023-01-20","current":-311.748707,"twenty":-339.624446,"median":-301.901682,"eighty":-198.318654,"marketCap":295262500},{"date":"2023-01-27","current":-312.659365,"twenty":-339.418197,"median":-302.502496,"eighty":-198.318654,"marketCap":296125000},{"date":"2023-02-03","current":-312.811142,"twenty":-339.280697,"median":-305.374098,"eighty":-211.326491,"marketCap":296268750},{"date":"2023-02-10","current":-312.962918,"twenty":-339.227072,"median":-305.374098,"eighty":-219.998382,"marketCap":296412500},{"date":"2023-02-17","current":-313.266471,"twenty":-339.038697,"median":-305.677651,"eighty":-219.998382,"marketCap":296700000},{"date":"2023-02-24","current":-313.7218,"twenty":-338.936947,"median":-306.132981,"eighty":-219.998382,"marketCap":297131250},{"date":"2023-03-03","current":-314.480682,"twenty":-338.936947,"median":-306.740086,"eighty":-219.998382,"marketCap":297850000},{"date":"2023-03-10","current":-314.480682,"twenty":-338.936947,"median":-306.815974,"eighty":-219.998382,"marketCap":297850000},{"date":"2023-03-17","current":-314.784235,"twenty":-338.936947,"median":-306.891862,"eighty":-219.998382,"marketCap":298137500},{"date":"2023-03-24","current":-315.39134,"twenty":-338.936947,"median":-307.498968,"eighty":-220.016106,"marketCap":298712500},{"date":"2023-03-31","current":479.38352,"twenty":-338.936947,"median":-307.498968,"eighty":-219.998382,"marketCap":298712500},{"date":"2023-04-06","current":479.38352,"twenty":-338.936947,"median":-307.498968,"eighty":-219.998382,"marketCap":298712500},{"date":"2023-04-14","current":472.46268,"twenty":-338.936947,"median":-306.891862,"eighty":-198.318654,"marketCap":294400000},{"date":"2023-04-21","current":477.537962,"twenty":-338.936947,"median":-306.740086,"eighty":-197.965215,"marketCap":297562500},{"date":"2023-04-28","current":476.153794,"twenty":-338.902572,"median":-306.664198,"eighty":-197.729589,"marketCap":296700000},{"date":"2023-05-05","current":474.769626,"twenty":-338.765073,"median":-305.677651,"eighty":-197.533234,"marketCap":295837500},{"date":"2023-05-12","current":475.9231,"twenty":-338.730698,"median":-305.449987,"eighty":-196.747813,"marketCap":296556250},{"date":"2023-05-19","current":475.692405,"twenty":-338.593198,"median":-305.374098,"eighty":-196.590729,"marketCap":296412500},{"date":"2023-05-26","current":114.718533,"twenty":-338.593198,"median":-303.938297,"eighty":-196.394374,"marketCap":296412500},{"date":"2023-06-02","current":42.093187,"twenty":-338.593198,"median":-301.901682,"eighty":-196.355103,"marketCap":108761387},{"date":"2023-06-09","current":42.25593,"twenty":-338.593198,"median":-301.901682,"eighty":-196.160711,"marketCap":109181885},{"date":"2023-06-16","current":42.337504,"twenty":-338.593198,"median":-301.602769,"eighty":-196.158748,"marketCap":109392660},{"date":"2023-06-23","current":42.41908,"twenty":-338.318199,"median":-301.602769,"eighty":-196.158748,"marketCap":109603436},{"date":"2023-06-30","current":42.41908,"twenty":-338.249449,"median":-301.602769,"eighty":-196.158748,"marketCap":109603436},{"date":"2023-07-07","current":42.500655,"twenty":-338.249449,"median":-301.602769,"eighty":-195.766038,"marketCap":109814212},{"date":"2023-07-14","current":42.500655,"twenty":-338.249449,"median":-301.602769,"eighty":-195.569682,"marketCap":109814212},{"date":"2023-07-21","current":42.500655,"twenty":-338.249449,"median":-301.303857,"eighty":-195.569682,"marketCap":109814212},{"date":"2023-07-28","current":42.459867,"twenty":-338.249449,"median":-301.303857,"eighty":-195.569682,"marketCap":109708824},{"date":"2023-08-04","current":42.704593,"twenty":-338.249449,"median":-301.157389,"eighty":-195.451869,"marketCap":110341152},{"date":"2023-08-11","current":42.786168,"twenty":-338.249449,"median":-301.004944,"eighty":42.051992,"marketCap":110551928},{"date":"2023-08-18","current":228.757198,"twenty":-338.249449,"median":-300.855487,"eighty":42.215142,"marketCap":110868091},{"date":"2023-08-25","current":229.409548,"twenty":-338.249449,"median":-299.809294,"eighty":42.280402,"marketCap":111184255},{"date":"2023-09-01","current":229.409548,"twenty":-337.905699,"median":-221.660001,"eighty":42.337504,"marketCap":111184255},{"date":"2023-09-08","current":229.844448,"twenty":-337.390075,"median":-221.549226,"eighty":42.406844,"marketCap":111395031},{"date":"2023-09-15","current":229.626998,"twenty":-337.3557,"median":-221.327677,"eighty":42.41908,"marketCap":111289643},{"date":"2023-09-22","current":230.061898,"twenty":-337.252575,"median":-221.327677,"eighty":42.459867,"marketCap":111500419},{"date":"2023-09-29","current":231.581871,"twenty":-337.2182,"median":-221.327677,"eighty":42.459867,"marketCap":112237080},{"date":"2023-10-06","current":231.149146,"twenty":-337.2182,"median":-221.327677,"eighty":42.476182,"marketCap":112027358},{"date":"2023-10-13","current":231.149146,"twenty":-337.011951,"median":-221.106128,"eighty":42.500655,"marketCap":112027358},{"date":"2023-10-20","current":231.799321,"twenty":-336.824233,"median":-221.106128,"eighty":42.500655,"marketCap":112342468},{"date":"2023-10-27","current":231.366596,"twenty":-336.790755,"median":-221.106128,"eighty":42.500655,"marketCap":112132746},{"date":"2023-11-03","current":231.584046,"twenty":-336.522929,"median":-220.884579,"eighty":42.623018,"marketCap":112238134},{"date":"2023-11-10","current":231.366596,"twenty":-336.455973,"median":-220.884579,"eighty":42.704593,"marketCap":112132746},{"date":"2023-11-17","current":231.366596,"twenty":-336.455973,"median":-220.884579,"eighty":57.172641,"marketCap":112132746},{"date":"2023-11-24","current":-52.259626,"twenty":-335.675812,"median":-220.44148,"eighty":71.559114,"marketCap":84604311},{"date":"2023-12-01","current":-52.259626,"twenty":-334.931519,"median":-220.44148,"eighty":42.737223,"marketCap":84604311},{"date":"2023-12-08","current":-52.406975,"twenty":-334.782063,"median":-220.44148,"eighty":42.704593,"marketCap":84842857},{"date":"2023-12-15","current":-52.406975,"twenty":-333.35625,"median":-220.44148,"eighty":42.704593,"marketCap":84842857},{"date":"2023-12-22","current":-52.554323,"twenty":-322.743483,"median":-220.44148,"eighty":42.704593,"marketCap":85081403},{"date":"2023-12-29","current":-52.603439,"twenty":-316.301999,"median":-220.44148,"eighty":42.704593,"marketCap":85160918},{"date":"2024-01-05","current":-52.750788,"twenty":-316.301999,"median":-220.44148,"eighty":42.704593,"marketCap":85399464},{"date":"2024-01-12","current":-52.799904,"twenty":-316.059157,"median":-220.44148,"eighty":42.639333,"marketCap":85478979},{"date":"2024-01-19","current":-52.800887,"twenty":-315.634182,"median":-220.44148,"eighty":42.623018,"marketCap":85480570},{"date":"2024-01-26","current":-53.045485,"twenty":-315.39134,"median":-220.44148,"eighty":42.623018,"marketCap":85876556},{"date":"2024-02-02","current":-53.045485,"twenty":-315.027077,"median":-220.44148,"eighty":42.574072,"marketCap":85876556},{"date":"2024-02-09","current":-52.996369,"twenty":-314.784235,"median":-220.219931,"eighty":42.541442,"marketCap":85797041},{"date":"2024-02-16","current":-53.340182,"twenty":-314.784235,"median":-220.219931,"eighty":42.51697,"marketCap":86353648},{"date":"2024-02-23","current":-53.340182,"twenty":-314.784235,"median":-220.020537,"eighty":42.500655,"marketCap":86353648},{"date":"2024-03-01","current":-53.29696,"twenty":-314.784235,"median":-219.998382,"eighty":42.500655,"marketCap":86283674},{"date":"2024-03-08","current":-53.291066,"twenty":-314.784235,"median":-219.998382,"eighty":42.500655,"marketCap":86274133},{"date":"2024-03-15","current":-26.291288,"twenty":-314.784235,"median":-198.318654,"eighty":42.500655,"marketCap":86433163},{"date":"2024-03-22","current":-26.29927,"twenty":-314.784235,"median":-198.220477,"eighty":42.500655,"marketCap":86459403},{"date":"2024-03-28","current":-26.436652,"twenty":-314.784235,"median":-198.024121,"eighty":42.500655,"marketCap":86911050},{"date":"2024-04-05","current":-26.484785,"twenty":-314.723524,"median":-197.925944,"eighty":42.500655,"marketCap":87069286},{"date":"2024-04-12","current":-26.557346,"twenty":-314.480682,"median":-197.6805,"eighty":42.500655,"marketCap":87307832},{"date":"2024-04-19","current":-26.484785,"twenty":-314.480682,"median":-197.533234,"eighty":42.500655,"marketCap":87069286},{"date":"2024-04-26","current":-26.823403,"twenty":-314.480682,"median":-197.533234,"eighty":42.492497,"marketCap":88182500},{"date":"2024-05-03","current":-26.654094,"twenty":-314.480682,"median":-196.747813,"eighty":42.459867,"marketCap":87625893},{"date":"2024-05-10","current":-26.654094,"twenty":-314.419971,"median":-196.747813,"eighty":42.459867,"marketCap":87625893},{"date":"2024-05-17","current":-13.795318,"twenty":-314.116418,"median":-196.551458,"eighty":42.459867,"marketCap":88262016},{"date":"2024-05-24","current":-13.733177,"twenty":-313.873576,"median":-196.453281,"eighty":42.459867,"marketCap":87864439},{"date":"2024-05-31","current":-13.733177,"twenty":-313.873576,"median":-196.355103,"eighty":42.459867,"marketCap":87864439},{"date":"2024-06-07","current":-13.671036,"twenty":-313.7218,"median":-196.355103,"eighty":42.459867,"marketCap":87466863},{"date":"2024-06-14","current":-12.509703,"twenty":-313.7218,"median":-196.160711,"eighty":42.459867,"marketCap":80036689},{"date":"2024-06-21","current":-12.612241,"twenty":-313.630734,"median":-196.158748,"eighty":42.459867,"marketCap":80692728},{"date":"2024-06-28","current":-12.589455,"twenty":-313.570024,"median":-196.158748,"eighty":42.459867,"marketCap":80546941},{"date":"2024-07-05","current":-12.589455,"twenty":-313.570024,"median":-196.158748,"eighty":42.459867,"marketCap":80546941},{"date":"2024-07-12","current":-12.582619,"twenty":-313.448602,"median":-196.158748,"eighty":42.427237,"marketCap":80503205},{"date":"2024-07-15","current":-12.582619,"twenty":-313.418247,"median":-196.158748,"eighty":42.41908,"marketCap":80503205},{"date":"2024-08-02","current":-12.600848,"twenty":-313.387892,"median":-196.158748,"eighty":42.41908,"marketCap":80619834},{"date":"2024-08-09","current":-12.612241,"twenty":-313.266471,"median":-196.158748,"eighty":42.41908,"marketCap":80692728},{"date":"2024-08-16","current":-12.600848,"twenty":-313.266471,"median":-195.962393,"eighty":42.41908,"marketCap":80619834},{"date":"2024-08-23","current":-16.525856,"twenty":-313.266471,"median":-195.569682,"eighty":42.41908,"marketCap":80619834},{"date":"2024-08-30","current":-14.88629,"twenty":-313.266471,"median":-195.569682,"eighty":42.406844,"marketCap":72621365},{"date":"2024-09-06","current":-14.818809,"twenty":-313.266471,"median":-195.569682,"eighty":42.357898,"marketCap":72292166},{"date":"2024-09-13","current":-14.845801,"twenty":-313.114694,"median":-195.569682,"eighty":42.337504,"marketCap":72423846},{"date":"2024-09-20","current":-14.818809,"twenty":-312.962918,"median":-195.569682,"eighty":42.337504,"marketCap":72292166},{"date":"2024-09-27","current":-15.466626,"twenty":-312.962918,"median":-195.569682,"eighty":42.337504,"marketCap":75452479},{"date":"2024-09-30","current":-13.174003,"twenty":-312.962918,"median":-195.569682,"eighty":42.337504,"marketCap":64268133}],"updateTime":1770721795864},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XFIN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2472588638","title":"Excelfin Acquisition Corp盘中异动 下午盘快速下挫6.82%报10.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472588638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472588638?lang=zh_cn&edition=fundamental","pubTime":"2024-10-02 01:52","pubTimestamp":1727805151,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日01时52分，Excelfin Acquisition Corp股票出现异动，股价大幅下跌6.82%。截至发稿，该股报10.52美元/股，成交量3236股，换手率0.05%，振幅4.34%。Excelfin Acquisition Corp股票所在的壳公司行业中，整体跌幅为0.11%。Excelfin Acquisition Corp公司简介：ExcelFin Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410020152319719dc33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410020152319719dc33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XFIN","BDMD"],"gpt_icon":0},{"id":"2472372861","title":"Excelfin Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp(25/10/2028)盘中异动 早盘股价大跌9.77%报12.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472372861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472372861?lang=zh_cn&edition=fundamental","pubTime":"2024-10-01 22:32","pubTimestamp":1727793121,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日22时32分，Excelfin Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp股票出现波动，股价大幅下挫9.77%。Excelfin Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp股票所在的壳公司行业中，整体跌幅为0.96%。Excelfin Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp公司简介：ExcelFin Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410012232019f236133&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410012232019f236133&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XFINU","XFIN"],"gpt_icon":0},{"id":"2471386381","title":"Excelfin Acquisition Corp盘中异动 早盘急速跳水7.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2471386381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471386381?lang=zh_cn&edition=fundamental","pubTime":"2024-09-30 21:59","pubTimestamp":1727704792,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日21时59分，Excelfin Acquisition Corp股票出现异动，股价急速下挫7.17%。Excelfin Acquisition Corp股票所在的壳公司行业中，整体跌幅为0.11%。其相关个股中，Excelfin Acquisition Corp C/Wts 25/10/2028 、Papaya Growth Opportunity Corp I C/Wts 31/12/2028 、Burtech Acquisition Corp C/Wts 18/12/2026 涨幅较大，Esh Acquisition Corp.、Gp-Act Iii Acquisition Corp.、Blockchain Coinvestors Acquisition Corp. I较为活跃，换手率分别为1.74%、0.21%、0.16%，振幅较大的相关个股有Excelfin Acquisition Corp C/Wts 25/10/2028 、Focus Impact Bh3 Acquisition C C/Wts 、Cf Acquisition Corp Vii C/Wts 16/03/2028 ，振幅分别为113.43%、35.33%、28.43%。Excelfin Acquisition Corp公司简介：ExcelFin Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093021595398e39da8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093021595398e39da8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XFIN"],"gpt_icon":0},{"id":"2471385155","title":"Excelfin Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp(25/10/2028)盘中异动 股价大跌8.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2471385155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471385155?lang=zh_cn&edition=fundamental","pubTime":"2024-09-30 21:34","pubTimestamp":1727703265,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日21时34分，Excelfin Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp股票出现波动，股价快速跳水8.20%。Excelfin Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp股票所在的壳公司行业中，整体涨幅为0.38%。Excelfin Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp公司简介：ExcelFin Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409302134259f215cd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409302134259f215cd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XFIN","XFINU"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XFIN\",params:#limit:6,delay:false,,,undefined,":[]}}