美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

XChange TEC

1.27

-0.0450-3.42%

盘前：1.270.0200+1.60%05:52 EDT

成交量：2.30万

成交额：2.88万

市值：6,546.59万

市盈率：0.00

高：1.30

开：1.26

低：1.23

收：1.32

数据加载中...

总览公司新闻公告

Xchange Tec.Inc盘中异动早盘大幅下跌5.76%

Xchange Tec.Inc6月10日成交额为4.22万美元

Xchange Tec.Inc6月9日成交额为6.73万美元

Xchange Tec.Inc6月5日成交额为37.66万美元

Xchange Tec.Inc6月2日成交额为4.39万美元

Xchange Tec.Inc5月29日成交额为9.40万美元

Xchange Tec.Inc5月27日成交额为6.05万美元

Xchange Tec.Inc盘中异动早盘急速上涨7.69%

Xchange Tec.Inc5月8日成交额为21.97万美元

Xchange Tec.Inc5月7日成交额为21.35万美元

Xchange Tec.Inc5月6日成交额为19.98万美元

Xchange Tec.Inc盘中异动股价大跌5.87%

Xchange Tec.Inc5月5日成交额为11.44万美元

Xchange Tec.Inc5月2日成交额为44.44万美元

Xchange Tec.Inc盘中异动快速上涨6.68%

Xchange Tec.Inc4月30日成交额为6.40万美元

Xchange Tec.Inc4月29日成交额为13.93万美元

Xchange Tec.Inc4月28日成交额为34.57万美元

Xchange Tec.Inc4月25日成交额为30.23万美元

Xchange Tec.Inc盘中异动临近午盘急速上涨6.40%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XHG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHG\",,,,,undefined,":{"symbol":"XHG","market":"US","secType":"STK","nameCN":"XChange TEC","latestPrice":1.27,"timestamp":1751486400000,"preClose":1.315,"halted":0,"volume":22960,"hourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.25,"latestTime":"05:52 EDT","volume":3,"amount":3.81,"timestamp":1751536354020},"delay":0,"floatShares":51521300,"shares":51547926,"eps":-369.42422,"marketStatus":"盘前交易","change":-0.045,"latestTime":"07-03 05:56:56 EDT","open":1.26,"high":1.2957,"low":1.2301,"amount":28758.486008,"amplitude":0.049886,"askPrice":1.37,"askSize":22,"bidPrice":1.35,"bidSize":17,"shortable":3,"etf":0,"ttmEps":-369.42422,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751549400000},"marketStatusCode":1,"adr":0,"adrRate":2400,"listingDate":1572930000000,"exchange":"NASDAQ","adjPreClose":1.25,"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.25,"latestTime":"05:52 EDT","volume":3,"amount":3.81,"timestamp":1751536354020},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.27,"latestTime":"17:56 EDT","volume":642,"amount":842.46,"timestamp":1751493375111},"volumeRatio":1.054052578209317},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHG\",,,,,undefined,":{"symbol":"XHG","floatShares":51521300,"roa":"-1.99%","roe":"--","lyrEps":-369.42424,"volumeRatio":1.054052578209317,"shares":51547926,"dividePrice":0,"high":1.2957,"amplitude":0.049886,"preClose":1.315,"low":1.2301,"week52Low":1.16,"pbRate":"-0.84","psRate":"1.63","week52High":1200,"institutionHeld":0,"latestPrice":1.27,"committee":-0.128205,"eps":-369.42422,"divideRate":0,"volume":22960,"delay":0,"ttmEps":-369.42422,"open":1.26,"prevYearClose":17.24,"prevWeekClose":1.37,"prevMonthClose":1.28,"prevQuarterClose":1.28,"fiveDayClose":1.273,"twentyDayClose":1.48,"sixtyDayClose":22.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XHG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548818809","title":"Xchange Tec.Inc盘中异动 早盘大幅下跌5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548818809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548818809?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 21:38","pubTimestamp":1751463481,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日21时38分，Xchange Tec.Inc股票出现异动，股价快速跳水5.76%。截至发稿，该股报1.24美元/股，成交量1376股，换手率0.00%，振幅0.00%。Xchange Tec.Inc股票所在的保险行业中，整体跌幅为0.65%。其相关个股中，慧择、美国大西洋、致保科技涨幅较大，Lemonade, Inc.、Reliance Global Group, Inc.、智能未来较为活跃，换手率分别为0.26%、0.25%、0.22%，振幅较大的相关个股有智能未来、Ategrity Specialty Insurance Company Holdings、Xchange Tec.Inc，振幅分别为8.06%、4.77%、4.56%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702213801a4cb55f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702213801a4cb55f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","XHG","BK4173"],"gpt_icon":0},{"id":"2542337219","title":"Xchange Tec.Inc6月10日成交额为4.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542337219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542337219?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 13:59","pubTimestamp":1749621596,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Xchange Tec.Inc成交额为4.22万美元，成交额较昨日减少37.25%，当日成交量为2.98万股。Xchange Tec.Inc于2025年6月10日跌6.85%，报1.36美元，该股过去5个交易日跌8.11%，年初至今跌92.11%，过去60日跌91.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|4.22万|-37.25%|2.98万|#|2025-06-09|6.73万|-38.25%|4.49万|#|2025-06-06|10.89万|-71.08%|7.12万|#|2025-06-05|37.66万|389.26%|22.55万|#|2025-06-04|7.70万|35.04%|5.19万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611140002a7032c91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611140002a7032c91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4173","BK4233"],"gpt_icon":0},{"id":"2542436235","title":"Xchange Tec.Inc6月9日成交额为6.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542436235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542436235?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 13:45","pubTimestamp":1749534336,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Xchange Tec.Inc成交额为6.73万美元，成交额较昨日减少38.25%，当日成交量为4.49万股。Xchange Tec.Inc于2025年6月9日涨1.39%，报1.46美元，该股过去5个交易日涨0.0%，年初至今跌91.53%，过去60日跌91.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|6.73万|-38.25%|4.49万|#|2025-06-06|10.89万|-71.08%|7.12万|#|2025-06-05|37.66万|389.26%|22.55万|#|2025-06-04|7.70万|35.04%|5.19万|#|2025-06-03|5.70万|29.94%|3.87万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610134539a4a16cd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610134539a4a16cd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4233","BK4173"],"gpt_icon":0},{"id":"2541288098","title":"Xchange Tec.Inc6月5日成交额为37.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541288098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541288098?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 14:06","pubTimestamp":1749189982,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Xchange Tec.Inc成交额为37.66万美元，成交额较昨日增加389.26%，当日成交量为22.55万股。Xchange Tec.Inc于2025年6月5日涨7.28%，报1.62美元，该股过去5个交易日涨2.53%，年初至今跌90.6%，过去60日跌89.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|37.66万|389.26%|22.55万|#|2025-06-04|7.70万|35.04%|5.19万|#|2025-06-03|5.70万|29.94%|3.87万|#|2025-06-02|4.39万|34.10%|2.95万|#|2025-05-30|3.27万|-65.20%|2.07万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606140627a6fcc27f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606140627a6fcc27f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","XHG","BK4233"],"gpt_icon":0},{"id":"2540742199","title":"Xchange Tec.Inc6月2日成交额为4.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540742199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540742199?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 13:55","pubTimestamp":1748930106,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Xchange Tec.Inc成交额为4.39万美元，成交额较昨日增加34.10%，当日成交量为2.95万股。Xchange Tec.Inc于2025年6月2日跌5.19%，报1.46美元，该股过去5个交易日跌7.59%，年初至今跌91.53%，过去60日跌91.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|4.39万|34.10%|2.95万|#|2025-05-30|3.27万|-65.20%|2.07万|#|2025-05-29|9.40万|193.01%|5.83万|#|2025-05-28|3.21万|-46.96%|2.04万|#|2025-05-27|6.05万|17.86%|3.85万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603135507a497ba7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603135507a497ba7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","XHG","BK4173"],"gpt_icon":0},{"id":"2539210276","title":"Xchange Tec.Inc5月29日成交额为9.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539210276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539210276?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 13:51","pubTimestamp":1748584311,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，Xchange Tec.Inc成交额为9.40万美元，成交额较昨日增加193.01%，当日成交量为5.83万股。Xchange Tec.Inc于2025年5月29日涨1.28%，报1.58美元，该股过去5个交易日跌1.86%，年初至今跌90.84%，过去60日跌91.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|9.40万|193.01%|5.83万|#|2025-05-28|3.21万|-46.96%|2.04万|#|2025-05-27|6.05万|17.86%|3.85万|#|2025-05-23|5.13万|-42.29%|3.24万|#|2025-05-22|8.89万|-2.98%|5.63万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530135201a492522e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530135201a492522e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","XHG","BK4233"],"gpt_icon":0},{"id":"2538462424","title":"Xchange Tec.Inc5月27日成交额为6.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538462424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538462424?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 13:52","pubTimestamp":1748411568,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Xchange Tec.Inc成交额为6.05万美元，成交额较昨日增加17.86%，当日成交量为3.85万股。Xchange Tec.Inc于2025年5月27日涨1.27%，报1.6美元，该股过去5个交易日跌8.57%，年初至今跌90.72%，过去60日跌90.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|6.05万|17.86%|3.85万|#|2025-05-23|5.13万|-42.29%|3.24万|#|2025-05-22|8.89万|-2.98%|5.63万|#|2025-05-21|9.17万|-48.64%|5.53万|#|2025-05-20|17.85万|-27.31%|10.80万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528135250a48f5069&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528135250a48f5069&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","XHG","BK4173"],"gpt_icon":0},{"id":"2536638454","title":"Xchange Tec.Inc盘中异动 早盘急速上涨7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536638454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536638454?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 22:18","pubTimestamp":1747664309,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日22时18分，Xchange Tec.Inc股票出现异动，股价大幅上涨7.69%。Xchange Tec.Inc股票所在的保险行业中，整体跌幅为0.65%。其相关个股中，Reliance Global Group Inc C/Wts 01/02/2026、致保科技、Global Indemnity Group, Llc涨幅较大，Gohealth, Inc.、智能未来、金石保险较为活跃，换手率分别为0.96%、0.77%、0.60%，振幅较大的相关个股有致保科技、Gohealth, Inc.、Xchange Tec.Inc，振幅分别为10.28%、10.21%、7.57%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519221829a6e4db3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519221829a6e4db3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4173","BK4233"],"gpt_icon":0},{"id":"2534481901","title":"Xchange Tec.Inc5月8日成交额为21.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534481901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534481901?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:31","pubTimestamp":1746761482,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，Xchange Tec.Inc成交额为21.97万美元，成交额较昨日增加2.89%，当日成交量为275.14万股。Xchange Tec.Inc于2025年5月8日跌9.34%，报0.083美元，该股过去5个交易日跌28.26%，年初至今跌90.43%，过去60日跌86.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|21.97万|2.89%|275.14万|#|2025-05-07|21.35万|6.84%|228.13万|#|2025-05-06|19.98万|74.68%|168.80万|#|2025-05-05|11.44万|-74.26%|93.72万|#|2025-05-02|44.44万|223.46%|352.41万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509113127a477932e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509113127a477932e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4173","BK4233"],"gpt_icon":0},{"id":"2533514945","title":"Xchange Tec.Inc5月7日成交额为21.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533514945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533514945?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 11:17","pubTimestamp":1746674267,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，Xchange Tec.Inc成交额为21.35万美元，成交额较昨日增加6.84%，当日成交量为228.13万股。Xchange Tec.Inc于2025年5月7日跌21.42%，报0.091美元，该股过去5个交易日跌18.75%，年初至今跌89.44%，过去60日跌84.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|21.35万|6.84%|228.13万|#|2025-05-06|19.98万|74.68%|168.80万|#|2025-05-05|11.44万|-74.26%|93.72万|#|2025-05-02|44.44万|223.46%|352.41万|#|2025-05-01|13.74万|114.58%|120.33万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508111749a4761e7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508111749a4761e7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","XHG","BK4173"],"gpt_icon":0},{"id":"2533649478","title":"Xchange Tec.Inc5月6日成交额为19.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533649478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533649478?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 11:17","pubTimestamp":1746587856,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，Xchange Tec.Inc成交额为19.98万美元，成交额较昨日增加74.68%，当日成交量为168.80万股。Xchange Tec.Inc于2025年5月6日跌4.22%，报0.116美元，该股过去5个交易日跌1.03%，年初至今跌86.57%，过去60日跌82.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|19.98万|74.68%|168.80万|#|2025-05-05|11.44万|-74.26%|93.72万|#|2025-05-02|44.44万|223.46%|352.41万|#|2025-05-01|13.74万|114.58%|120.33万|#|2025-04-30|6.40万|-54.04%|56.46万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507111747a474c8f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507111747a474c8f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4173","XHG"],"gpt_icon":0},{"id":"2533366122","title":"Xchange Tec.Inc盘中异动 股价大跌5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533366122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533366122?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 04:00","pubTimestamp":1746561617,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日04时00分，Xchange Tec.Inc股票出现异动，股价快速跳水5.87%。截至发稿，该股报0.114美元/股，成交量70.2422万股，换手率3.42%，振幅4.88%。Xchange Tec.Inc股票所在的保险行业中，整体跌幅为0.02%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507040018aa2c850d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507040018aa2c850d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","XHG","BK4173"],"gpt_icon":0},{"id":"2533512342","title":"Xchange Tec.Inc5月5日成交额为11.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533512342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533512342?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 11:13","pubTimestamp":1746501232,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，Xchange Tec.Inc成交额为11.44万美元，成交额较昨日减少74.26%，当日成交量为93.72万股。Xchange Tec.Inc于2025年5月5日跌4.88%，报0.121美元，该股过去5个交易日跌1.71%，年初至今跌85.97%，过去60日跌83.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|11.44万|-74.26%|93.72万|#|2025-05-02|44.44万|223.46%|352.41万|#|2025-05-01|13.74万|114.58%|120.33万|#|2025-04-30|6.40万|-54.04%|56.46万|#|2025-04-29|13.93万|-59.70%|115.61万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506111354a473714d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506111354a473714d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","XHG","BK4173"],"gpt_icon":0},{"id":"2532938880","title":"Xchange Tec.Inc5月2日成交额为44.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532938880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532938880?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 11:13","pubTimestamp":1746241998,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，Xchange Tec.Inc成交额为44.44万美元，成交额较昨日增加223.46%，当日成交量为352.41万股。Xchange Tec.Inc于2025年5月2日涨10.23%，报0.127美元，该股过去5个交易日涨0.87%，年初至今跌85.26%，过去60日跌83.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|44.44万|223.46%|352.41万|#|2025-05-01|13.74万|114.58%|120.33万|#|2025-04-30|6.40万|-54.04%|56.46万|#|2025-04-29|13.93万|-59.70%|115.61万|#|2025-04-28|34.57万|14.32%|292.79万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503111328a6d1a9d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503111328a6d1a9d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","XHG","BK4173"],"gpt_icon":0},{"id":"2532263888","title":"Xchange Tec.Inc盘中异动 快速上涨6.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532263888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532263888?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 23:21","pubTimestamp":1746199275,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日23时21分，Xchange Tec.Inc股票出现异动，股价快速上涨6.68%。截至发稿，该股报0.123美元/股，成交量102.09万股，换手率4.97%，振幅6.42%。Xchange Tec.Inc股票所在的保险行业中，整体涨幅为1.45%。其相关个股中，Trupanion, Inc.、智能未来、Skyward Specialty Insurance Group, Inc.涨幅较大，Xchange Tec.Inc、智能未来、Trupanion, Inc.较为活跃，换手率分别为4.97%、2.03%、1.32%，振幅较大的相关个股有智能未来、Trupanion, Inc.、慧择，振幅分别为19.09%、15.70%、12.07%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502232115a47016eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502232115a47016eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","XHG","BK4173"],"gpt_icon":0},{"id":"2532451170","title":"Xchange Tec.Inc4月30日成交额为6.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532451170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532451170?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 11:14","pubTimestamp":1746069263,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，Xchange Tec.Inc成交额为6.40万美元，成交额较昨日减少54.04%，当日成交量为56.46万股。Xchange Tec.Inc于2025年4月30日跌3.86%，报0.112美元，该股过去5个交易日跌13.85%，年初至今跌87.01%，过去60日跌86.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|6.40万|-54.04%|56.46万|#|2025-04-29|13.93万|-59.70%|115.61万|#|2025-04-28|34.57万|14.32%|292.79万|#|2025-04-25|30.23万|-22.87%|241.08万|#|2025-04-24|39.20万|30.57%|317.42万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501111431a46e7a95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501111431a46e7a95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","XHG","BK4173"],"gpt_icon":0},{"id":"2531729031","title":"Xchange Tec.Inc4月29日成交额为13.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531729031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531729031?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:11","pubTimestamp":1745982689,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，Xchange Tec.Inc成交额为13.93万美元，成交额较昨日减少59.70%，当日成交量为115.61万股。Xchange Tec.Inc于2025年4月29日跌5.44%，报0.117美元，该股过去5个交易日跌11.07%，年初至今跌86.48%，过去60日跌86.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|13.93万|-59.70%|115.61万|#|2025-04-28|34.57万|14.32%|292.79万|#|2025-04-25|30.23万|-22.87%|241.08万|#|2025-04-24|39.20万|30.57%|317.42万|#|2025-04-23|30.02万|67.19%|238.87万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430111138a46d0fe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430111138a46d0fe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","XHG","BK4233"],"gpt_icon":0},{"id":"2531224563","title":"Xchange Tec.Inc4月28日成交额为34.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531224563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531224563?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 11:07","pubTimestamp":1745896071,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，Xchange Tec.Inc成交额为34.57万美元，成交额较昨日增加14.32%，当日成交量为292.79万股。Xchange Tec.Inc于2025年4月28日跌1.83%，报0.123美元，该股过去5个交易日跌2.99%，年初至今跌85.71%，过去60日跌85.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|34.57万|14.32%|292.79万|#|2025-04-25|30.23万|-22.87%|241.08万|#|2025-04-24|39.20万|30.57%|317.42万|#|2025-04-23|30.02万|67.19%|238.87万|#|2025-04-22|17.96万|-25.13%|139.77万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429110801a46b5fbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429110801a46b5fbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4173","XHG"],"gpt_icon":0},{"id":"2530114990","title":"Xchange Tec.Inc4月25日成交额为30.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530114990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530114990?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 11:04","pubTimestamp":1745636685,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，Xchange Tec.Inc成交额为30.23万美元，成交额较昨日减少22.87%，当日成交量为241.08万股。Xchange Tec.Inc于2025年4月25日涨4.32%，报0.126美元，该股过去5个交易日跌3.46%，年初至今跌85.44%，过去60日跌85.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|30.23万|-22.87%|241.08万|#|2025-04-24|39.20万|30.57%|317.42万|#|2025-04-23|30.02万|67.19%|238.87万|#|2025-04-22|17.96万|-25.13%|139.77万|#|2025-04-21|23.98万|18.85%|194.72万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426110455a6c8e1b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426110455a6c8e1b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4173","XHG"],"gpt_icon":0},{"id":"2530151701","title":"Xchange Tec.Inc盘中异动 临近午盘急速上涨6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530151701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530151701?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 23:47","pubTimestamp":1745596064,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日23时47分，Xchange Tec.Inc股票出现波动，股价急速上涨6.40%。截至发稿，该股报0.128美元/股，成交量91.4482万股，换手率4.46%，振幅10.72%。Xchange Tec.Inc股票所在的保险行业中，整体跌幅为0.61%。其相关个股中，Reliance Global Group, Inc.、Renaissancere Holdings Ltd.、Goosehead Insurance, Inc.涨幅较大，Xchange Tec.Inc、Reliance Global Group, Inc.、慧择较为活跃，换手率分别为4.20%、2.80%、1.53%，振幅较大的相关个股有慧择、Reliance Global Group, Inc.、致保科技，振幅分别为22.05%、13.39%、10.82%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425234744a466fe21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425234744a466fe21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4173","XHG"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XHG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"XHG","defaultRemindTime":1746797400000,"type":"split","dateTimestamp":1746763200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-11-08","symbol":"XHG","defaultRemindTime":1731076200000,"type":"split","dateTimestamp":1731042000000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XHG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XHG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XHG","date":"2025-07-01","current":-2.08427,"percent":0.151394,"low":-13.570461,"twenty":-0.608622,"median":-0.085755,"eighty":0.342504,"high":6.01382,"avg":-0.896165,"sd":3.122965,"marketCap":65981345},"quantilePoints":[{"date":"2024-06-07","current":-0.381053,"twenty":-0.4803,"median":-0.432724,"eighty":-0.402886,"marketCap":3750747},{"date":"2024-06-14","current":-0.355909,"twenty":-0.449789,"median":-0.381053,"eighty":-0.333736,"marketCap":3500066},{"date":"2024-06-21","current":-0.317641,"twenty":-0.422972,"median":-0.355909,"eighty":-0.322092,"marketCap":3119794},{"date":"2024-06-28","current":-0.373381,"twenty":-0.41322,"median":-0.355909,"eighty":-0.322105,"marketCap":3663245},{"date":"2024-07-05","current":-0.407268,"twenty":-0.407698,"median":-0.373381,"eighty":-0.330922,"marketCap":3994805},{"date":"2024-07-12","current":-0.515224,"twenty":-0.502656,"median":-0.380945,"eighty":-0.339273,"marketCap":5062326},{"date":"2024-07-15","current":-0.534091,"twenty":-0.508411,"median":-0.381053,"eighty":-0.340099,"marketCap":5250100},{"date":"2024-08-02","current":-13.570461,"twenty":-0.515224,"median":-0.394124,"eighty":-0.340925,"marketCap":133621020},{"date":"2024-08-09","current":-12.916202,"twenty":-0.544782,"median":-0.408344,"eighty":-0.341485,"marketCap":128384293},{"date":"2024-08-16","current":-11.896339,"twenty":-12.463872,"median":-0.487671,"eighty":-0.355909,"marketCap":118248691},{"date":"2024-08-23","current":-10.15479,"twenty":-12.122935,"median":-0.515224,"eighty":-0.361192,"marketCap":101356020},{"date":"2024-08-30","current":1.934836,"twenty":-11.95289,"median":-0.487671,"eighty":-0.336795,"marketCap":97977486},{"date":"2024-09-06","current":1.504185,"twenty":-11.907649,"median":-0.420534,"eighty":-0.321184,"marketCap":76230989},{"date":"2024-09-13","current":1.404936,"twenty":-11.661184,"median":-0.407195,"eighty":1.465951,"marketCap":70949214},{"date":"2024-09-20","current":1.328638,"twenty":-11.518465,"median":-0.377778,"eighty":1.458113,"marketCap":67570680},{"date":"2024-09-27","current":2.306493,"twenty":-11.119985,"median":-0.361192,"eighty":1.475573,"marketCap":118248691},{"date":"2024-10-04","current":0.649935,"twenty":-10.780277,"median":-0.341205,"eighty":1.475573,"marketCap":33222251},{"date":"2024-10-11","current":0.55352,"twenty":-10.267621,"median":-0.322112,"eighty":1.465951,"marketCap":28098141},{"date":"2024-10-18","current":0.459675,"twenty":-2.466784,"median":-0.319856,"eighty":1.458113,"marketCap":23199267},{"date":"2024-10-25","current":0.434519,"twenty":-0.536229,"median":0.420635,"eighty":1.433622,"marketCap":21937947},{"date":"2024-10-31","current":0.478914,"twenty":-0.525575,"median":0.42671,"eighty":1.414115,"marketCap":24184498},{"date":"2024-11-08","current":6.01382,"twenty":-0.517624,"median":0.421538,"eighty":1.414115,"marketCap":302405621},{"date":"2024-11-15","current":0.202708,"twenty":-0.515578,"median":0.376066,"eighty":1.391133,"marketCap":10072015},{"date":"2024-11-22","current":0.200152,"twenty":-0.510114,"median":0.311574,"eighty":1.379487,"marketCap":9938835},{"date":"2024-11-29","current":0.219001,"twenty":-0.504007,"median":0.281869,"eighty":1.372669,"marketCap":10866459},{"date":"2024-12-06","current":0.231206,"twenty":-0.490127,"median":0.240028,"eighty":1.353485,"marketCap":11448212},{"date":"2024-12-13","current":0.21032,"twenty":-0.458321,"median":0.237218,"eighty":1.333286,"marketCap":10402647},{"date":"2024-12-20","current":0.174851,"twenty":-0.422972,"median":0.222933,"eighty":1.309826,"marketCap":8613657},{"date":"2024-12-27","current":0.12498,"twenty":-0.408129,"median":0.219001,"eighty":1.195087,"marketCap":6155451},{"date":"2025-01-03","current":0.123791,"twenty":-0.407268,"median":0.212227,"eighty":0.848997,"marketCap":6095818},{"date":"2025-01-10","current":0.125702,"twenty":-0.40721,"median":0.210016,"eighty":0.745799,"marketCap":6162077},{"date":"2025-01-17","current":0.124345,"twenty":-0.386281,"median":0.206786,"eighty":0.663948,"marketCap":6095818},{"date":"2025-01-24","current":-0.61861,"twenty":-0.39151,"median":0.202775,"eighty":0.643741,"marketCap":19253284},{"date":"2025-01-31","current":-0.544623,"twenty":-0.449789,"median":0.200152,"eighty":0.598943,"marketCap":17036488},{"date":"2025-02-07","current":-0.487937,"twenty":-0.502656,"median":0.195397,"eighty":0.560844,"marketCap":15185053},{"date":"2025-02-14","current":-0.482702,"twenty":-0.492744,"median":0.181487,"eighty":0.543741,"marketCap":15012635},{"date":"2025-02-21","current":-0.632549,"twenty":-0.512732,"median":0.152804,"eighty":0.533426,"marketCap":19774642},{"date":"2025-02-28","current":-0.626565,"twenty":-0.54041,"median":0.144596,"eighty":0.522914,"marketCap":19522173},{"date":"2025-03-07","current":-0.584701,"twenty":-0.561943,"median":0.132865,"eighty":0.509717,"marketCap":18300883},{"date":"2025-03-14","current":-0.537578,"twenty":-0.570007,"median":0.128218,"eighty":0.492025,"marketCap":16831229},{"date":"2025-03-21","current":-0.551586,"twenty":-0.565197,"median":0.12498,"eighty":0.476166,"marketCap":17262273},{"date":"2025-03-28","current":-0.538643,"twenty":-0.561943,"median":0.124068,"eighty":0.467723,"marketCap":16814809},{"date":"2025-04-04","current":-0.487592,"twenty":-0.559114,"median":0.117586,"eighty":0.460615,"marketCap":15189158},{"date":"2025-04-11","current":-0.241984,"twenty":-0.561943,"median":0.11048,"eighty":0.455234,"marketCap":7504265},{"date":"2025-04-17","current":-0.085867,"twenty":-0.559217,"median":0.044263,"eighty":0.448391,"marketCap":2668365},{"date":"2025-04-25","current":-0.079346,"twenty":-0.558506,"median":-0.083998,"eighty":0.445035,"marketCap":2469264},{"date":"2025-05-02","current":-0.07587,"twenty":-0.5571,"median":-0.0802,"eighty":0.433536,"marketCap":2366635},{"date":"2025-05-09","current":-1.080473,"twenty":-0.5571,"median":-0.079346,"eighty":0.429077,"marketCap":33867718},{"date":"2025-05-16","current":-0.061965,"twenty":-0.555874,"median":-0.077808,"eighty":0.426925,"marketCap":1949958},{"date":"2025-05-23","current":-0.052161,"twenty":-0.553778,"median":-0.075711,"eighty":0.425856,"marketCap":1642070},{"date":"2025-05-30","current":-2.580205,"twenty":-0.558805,"median":-0.076664,"eighty":0.422442,"marketCap":81445723},{"date":"2025-06-06","current":-2.640848,"twenty":-0.574217,"median":-0.0802,"eighty":0.420635,"marketCap":83507640},{"date":"2025-06-13","current":-2.168225,"twenty":-0.590501,"median":-0.082855,"eighty":0.39712,"marketCap":68558741},{"date":"2025-06-20","current":-2.205442,"twenty":-0.598684,"median":-0.083998,"eighty":0.380277,"marketCap":69594854},{"date":"2025-06-27","current":-2.182824,"twenty":-0.6028,"median":-0.085596,"eighty":0.353706,"marketCap":69074220},{"date":"2025-07-01","current":-2.08427,"twenty":-0.608622,"median":-0.085755,"eighty":0.342504,"marketCap":65981345}],"updateTime":1751507061408}}}