美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

XChange TEC

2.00

-0.5200-20.63%

盘后：1.90-0.1000-5.00%19:57 EDT

成交量：40.44万

成交额：84.77万

市值：1.03亿

市盈率：-0.01

高：2.26

开：2.23

低：1.90

收：2.52

数据加载中...

总览公司新闻资讯公告

Xchange Tec.Inc盘中异动股价大涨6.96%

Xchange Tec.Inc盘中异动早盘急速下挫5.47%报0.898美元

Xchange Tec.Inc盘中异动早盘股价大涨5.62%

Xchange Tec.Inc盘中异动早盘股价大跌5.02%报0.882美元

Xchange Tec.Inc盘中异动股价大跌5.74%

Xchange Tec.Inc盘中异动临近午盘股价大涨5.70%报0.944美元

Xchange Tec.Inc盘中异动股价大涨6.64%报0.990美元

Xchange Tec.Inc股价重挫23.45% 市值跌154.61万美元

Xchange Tec.Inc股价上涨112.20% 市值涨1189.43万美元

Xchange Tec.Inc盘中异动大幅跳水9.74%

Xchange Tec.Inc盘中异动早盘快速跳水5.19%

Xchange Tec.Inc盘中异动下午盘大幅跳水5.52%报1.46美元

Xchange Tec.Inc盘中异动下午盘急速下跌7.64%

Xchange Tec.Inc盘中异动股价大涨5.30%

Xchange Tec.Inc盘中异动早盘股价大跌5.13%

Xchange Tec.Inc盘中异动急速跳水5.00%报1.90美元

Xchange Tec.Inc盘中异动临近收盘股价大涨5.34%报1.82美元

Xchange Tec.Inc盘中异动快速拉升5.00%

Xchange Tec.Inc盘中异动早盘急速下跌6.29%报1.64美元

Xchange Tec.Inc盘中异动早盘股价大涨5.36%报1.75美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XHG/news?page=4&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHG\",,,,,undefined,":{"symbol":"XHG","market":"US","secType":"STK","nameCN":"XChange TEC","latestPrice":2,"timestamp":1747252800000,"preClose":2.52,"halted":0,"volume":404439,"hourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":2,"latestTime":"19:57 EDT","volume":29461,"amount":56445.8046,"timestamp":1747267046514},"delay":0,"floatShares":51521300,"shares":51547900,"eps":-369.42422,"marketStatus":"未开盘","change":-0.52,"latestTime":"05-14 16:00:00 EDT","open":2.23,"high":2.26,"low":1.9,"amount":847660.4645880001,"amplitude":0.142857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-369.42422,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":0,"adr":0,"adrRate":2400,"listingDate":1572930000000,"exchange":"NASDAQ","adjPreClose":2.52,"preHourTrading":{"tag":"盘前","latestPrice":2.198,"preClose":2.52,"latestTime":"09:29 EDT","volume":39947,"amount":88981.2474222,"timestamp":1747229394439},"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":2,"latestTime":"19:57 EDT","volume":29461,"amount":56445.8046,"timestamp":1747267046514},"volumeRatio":0.105011},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHG\",,,,,undefined,":{"symbol":"XHG","floatShares":51521300,"roa":"-1.99%","roe":"--","lyrEps":-369.42424,"volumeRatio":0.105011,"shares":51547900,"dividePrice":0,"high":2.26,"amplitude":0.142857,"preClose":2.52,"low":1.9,"week52Low":1.448,"pbRate":"-1.33","psRate":"2.58","week52High":1200,"institutionHeld":0,"latestPrice":2,"eps":-369.42422,"divideRate":0,"volume":404439,"delay":0,"ttmEps":-369.42422,"open":2.23,"prevYearClose":17.24,"prevWeekClose":1.955,"prevMonthClose":2.24,"prevQuarterClose":15.562,"fiveDayClose":1.82,"twentyDayClose":2.541,"sixtyDayClose":18.286},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XHG\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500975122","title":"Xchange Tec.Inc盘中异动 股价大涨6.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500975122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500975122?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:31","pubTimestamp":1735828271,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时31分，Xchange Tec.Inc股票出现波动，股价快速拉升6.96%。截至发稿，该股报0.922美元/股，成交量2.4461万股，换手率0.37%，振幅0.00%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.04%。其相关个股中，Alset Inc.、Xchange Tec.Inc、Rafael Holdings, Inc.涨幅较大，Alset Inc.、优客工场、伟大奇科技较为活跃，换手率分别为206.90%、4.91%、0.55%，振幅较大的相关个股有明大嘉和、Ohmyhome Limited、伟大奇科技，振幅分别为4.00%、2.27%、2.26%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223111ab9bf5c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223111ab9bf5c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","XHG","BK4233"],"gpt_icon":0},{"id":"2495614521","title":"Xchange Tec.Inc盘中异动 早盘急速下挫5.47%报0.898美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495614521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495614521?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 22:31","pubTimestamp":1735655465,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时31分，Xchange Tec.Inc股票出现异动，股价快速跳水5.47%。截至发稿，该股报0.898美元/股，成交量2.403万股，换手率0.36%，振幅0.00%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.01%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223105ab9981da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223105ab9981da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4173","XHG"],"gpt_icon":0},{"id":"2495522405","title":"Xchange Tec.Inc盘中异动 早盘股价大涨5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495522405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495522405?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 00:09","pubTimestamp":1735574964,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日00时09分，Xchange Tec.Inc股票出现异动，股价急速拉升5.62%。截至发稿，该股报0.944美元/股，成交量6.7033万股，换手率1.01%，振幅8.23%。Xchange Tec.Inc股票所在的房地产行业中，整体跌幅为0.03%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231000924a20f4292&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231000924a20f4292&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4173","BK4233"],"gpt_icon":0},{"id":"2494069385","title":"Xchange Tec.Inc盘中异动 早盘股价大跌5.02%报0.882美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494069385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494069385?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 22:30","pubTimestamp":1735309854,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时30分，Xchange Tec.Inc股票出现异动，股价大幅跳水5.02%。截至发稿，该股报0.882美元/股，成交量4.5761万股，换手率0.69%，振幅0.00%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.00%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272230549851d27f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272230549851d27f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4173","BK4233"],"gpt_icon":0},{"id":"2494862476","title":"Xchange Tec.Inc盘中异动 股价大跌5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494862476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494862476?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 23:44","pubTimestamp":1735227861,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日23时44分，Xchange Tec.Inc股票出现波动，股价快速下挫5.74%。截至发稿，该股报0.901美元/股，成交量9.2913万股，换手率1.40%，振幅4.24%。Xchange Tec.Inc股票所在的房地产行业中，整体跌幅为0.03%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226234422a20aa4ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226234422a20aa4ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","DUO","BK4173","BK4077","BK4233"],"gpt_icon":0},{"id":"2494503975","title":"Xchange Tec.Inc盘中异动 临近午盘股价大涨5.70%报0.944美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494503975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494503975?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 00:50","pubTimestamp":1735059041,"startTime":"0","endTime":"0","summary":"北京时间2024年12月25日00时50分，Xchange Tec.Inc股票出现异动，股价快速拉升5.70%。截至发稿，该股报0.944美元/股，成交量17.2908万股，换手率2.61%，振幅8.29%。Xchange Tec.Inc股票所在的房地产行业中，整体跌幅为0.01%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225005042ab90d792&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225005042ab90d792&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","BK4233","XHG"],"gpt_icon":0},{"id":"2493762129","title":"Xchange Tec.Inc盘中异动 股价大涨6.64%报0.990美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493762129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493762129?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 22:43","pubTimestamp":1734964996,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时43分，Xchange Tec.Inc股票出现异动，股价大幅上涨6.64%。截至发稿，该股报0.990美元/股，成交量8.8902万股，换手率1.34%，振幅6.74%。Xchange Tec.Inc股票所在的房地产行业中，整体跌幅为0.08%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223224316a2050f4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223224316a2050f4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4173","BK4233"],"gpt_icon":0},{"id":"2493293924","title":"Xchange Tec.Inc股价重挫23.45% 市值跌154.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493293924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493293924?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 22:32","pubTimestamp":1734705167,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时32分，Xchange Tec.Inc股票出现异动，股价快速跳水23.45%。Xchange Tec.Inc股票所在的房地产行业中，整体跌幅为0.03%。其相关个股中，旋翼物业、五点控股、梅斯物业涨幅较大，优客工场、Xchange Tec.Inc、明大嘉和较为活跃，换手率分别为282.47%、4.52%、2.29%，振幅较大的相关个股有优客工场、Xchange Tec.Inc、Altisource Portfolio Solutions S.A.，振幅分别为8.55%、7.31%、6.34%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223247ab876540&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223247ab876540&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","XHG","BK4233"],"gpt_icon":0},{"id":"2492179179","title":"Xchange Tec.Inc股价上涨112.20% 市值涨1189.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492179179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492179179?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 22:31","pubTimestamp":1734618684,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时31分，Xchange Tec.Inc股票出现异动，股价急速拉升112.20%。截至发稿，该股报1.600美元/股，成交量1013.56万股，换手率152.97%，振幅9.28%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.04%。其相关个股中，Xchange Tec.Inc、Altisource Portfolio Solutions S.A.、Realpha Tech Corp.涨幅较大，Xchange Tec.Inc、明大嘉和、房多多较为活跃，换手率分别为152.60%、0.96%、0.61%，振幅较大的相关个股有Xchange Tec.Inc、Douglas Elliman Inc.、Redfin Corporation，振幅分别为5.31%、2.07%、1.63%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223124a1fb5882&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223124a1fb5882&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","XHG","BK4173"],"gpt_icon":0},{"id":"2492816771","title":"Xchange Tec.Inc盘中异动 大幅跳水9.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492816771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492816771?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 22:38","pubTimestamp":1734532701,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时38分，Xchange Tec.Inc股票出现波动，股价大幅跳水9.74%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.02%。其相关个股中，明大嘉和、Safe And Green Development Corporation、优客工场涨幅较大，明大嘉和、房多多、Safe And Green Development Corporation较为活跃，换手率分别为7.66%、0.98%、0.31%，振幅较大的相关个股有优客工场、Fathom Holdings Inc.、Lead Real Estate Co Ltd，振幅分别为8.14%、6.67%、6.03%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223821984cb299&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223821984cb299&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","XHG","BK4173"],"gpt_icon":0},{"id":"2492963964","title":"Xchange Tec.Inc盘中异动 早盘快速跳水5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492963964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492963964?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 22:33","pubTimestamp":1734445999,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时33分，Xchange Tec.Inc股票出现波动，股价快速下挫5.19%。截至发稿，该股报1.46美元/股，成交量390股，换手率0.01%，振幅0.00%。Xchange Tec.Inc股票所在的房地产行业中，整体跌幅为0.04%。其相关个股中，Safe And Green Development Corporation、明大嘉和、Landsea Homes Corporation涨幅较大，明大嘉和、房多多、Alset Inc.较为活跃，换手率分别为2.21%、0.86%、0.37%，振幅较大的相关个股有Safe And Green Development Corporation、Alset Inc.、科斯塔，振幅分别为11.31%、8.33%、3.11%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223319a1f608f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223319a1f608f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","BK4233","XHG"],"gpt_icon":0},{"id":"2492643564","title":"Xchange Tec.Inc盘中异动 下午盘大幅跳水5.52%报1.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492643564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492643564?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 02:32","pubTimestamp":1734373940,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日02时32分，Xchange Tec.Inc股票出现波动，股价快速跳水5.52%。截至发稿，该股报1.46美元/股，成交量6335股，换手率0.10%，振幅4.55%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.07%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217023220a1f3ab67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217023220a1f3ab67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DUO","BK4233","XHG","BK4173","BK4077"],"gpt_icon":1},{"id":"2491257309","title":"Xchange Tec.Inc盘中异动 下午盘急速下跌7.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491257309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491257309?lang=zh_cn&edition=fundamental","pubTime":"2024-12-14 02:25","pubTimestamp":1734114344,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日02时25分，Xchange Tec.Inc股票出现波动，股价大幅下挫7.64%。截至发稿，该股报1.45美元/股，成交量1.7532万股，换手率0.26%，振幅10.19%。Xchange Tec.Inc股票所在的房地产行业中，整体跌幅为0.23%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121402254495e98142&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121402254495e98142&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4173","BK4233"],"gpt_icon":0},{"id":"2491335668","title":"Xchange Tec.Inc盘中异动 股价大涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491335668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491335668?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 23:31","pubTimestamp":1734017470,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时31分，Xchange Tec.Inc股票出现异动，股价快速拉升5.30%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.02%。其相关个股中，明大嘉和、Avalon Globocare Corp.、Xchange Tec.Inc涨幅较大，房多多、明大嘉和、Avalon Globocare Corp.较为活跃，换手率分别为16.60%、11.86%、10.41%，振幅较大的相关个股有明大嘉和、房多多、Murano Global Investments Limited C/Wts 19/03/2029 ，振幅分别为15.46%、12.72%、8.51%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212233110ab72c60b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212233110ab72c60b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4077","BK4233","BK4173"],"gpt_icon":1},{"id":"2490866374","title":"Xchange Tec.Inc盘中异动 早盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490866374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490866374?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 23:06","pubTimestamp":1733929614,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日23时06分，Xchange Tec.Inc股票出现异动，股价大幅下跌5.13%。截至发稿，该股报1.48美元/股，成交量1.3985万股，换手率0.21%，振幅7.76%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.10%。其相关个股中，Alset Inc.、Douglas Elliman Inc.、Avalon Globocare Corp.涨幅较大，明大嘉和、房多多、Avalon Globocare Corp.较为活跃，换手率分别为10.51%、7.86%、5.66%，振幅较大的相关个股有Landsea Homes Corporation C/Wts 8/1/2026 、明大嘉和、房多多，振幅分别为35.39%、10.23%、9.56%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121123065495e8f9e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121123065495e8f9e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","XHG","BK4173","BK4233"],"gpt_icon":1},{"id":"2490043318","title":"Xchange Tec.Inc盘中异动 急速跳水5.00%报1.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490043318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490043318?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 22:30","pubTimestamp":1733841053,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时30分，Xchange Tec.Inc股票出现异动，股价大幅下跌5.00%。截至发稿，该股报1.90美元/股，成交量5542股，换手率0.08%，振幅2.50%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.00%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223053a1e3977a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223053a1e3977a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","BK4233","XHG"],"gpt_icon":0},{"id":"2489269948","title":"Xchange Tec.Inc盘中异动 临近收盘股价大涨5.34%报1.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489269948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489269948?lang=zh_cn&edition=fundamental","pubTime":"2024-12-07 04:57","pubTimestamp":1733518633,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日04时57分，Xchange Tec.Inc股票出现异动，股价快速拉升5.34%。截至发稿，该股报1.82美元/股，成交量7.6337万股，换手率1.15%，振幅6.95%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.03%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207045713ab638c69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207045713ab638c69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","XHG","BK4233"],"gpt_icon":0},{"id":"2489493890","title":"Xchange Tec.Inc盘中异动 快速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489493890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489493890?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 01:40","pubTimestamp":1733420425,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日01时40分，Xchange Tec.Inc股票出现异动，股价快速上涨5.00%。截至发稿，该股报1.68美元/股，成交量1.4745万股，换手率0.22%，振幅2.50%。Xchange Tec.Inc股票所在的房地产行业中，整体跌幅为0.08%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206014025971be940&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206014025971be940&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","BK4233","XHG"],"gpt_icon":0},{"id":"2488029113","title":"Xchange Tec.Inc盘中异动 早盘急速下跌6.29%报1.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488029113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488029113?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 23:41","pubTimestamp":1733326881,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日23时41分，Xchange Tec.Inc股票出现波动，股价大幅下跌6.29%。截至发稿，该股报1.64美元/股，成交量2.3556万股，换手率0.36%，振幅6.86%。Xchange Tec.Inc股票所在的房地产行业中，整体跌幅为0.07%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204234121971ba437&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204234121971ba437&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4173","XHG"],"gpt_icon":0},{"id":"2488941808","title":"Xchange Tec.Inc盘中异动 早盘股价大涨5.36%报1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488941808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488941808?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 22:55","pubTimestamp":1733237729,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时55分，Xchange Tec.Inc股票出现波动，股价快速上涨5.36%。截至发稿，该股报1.75美元/股，成交量9718股，换手率0.15%，振幅1.90%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Xchange Tec.Inc股票所在的房地产行业中，整体跌幅为0.02%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203225529abf3052e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203225529abf3052e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","XHG","BK4233"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XHG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"XHG","defaultRemindTime":1746797400000,"type":"split","dateTimestamp":1746763200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-11-08","symbol":"XHG","defaultRemindTime":1731076200000,"type":"split","dateTimestamp":1731042000000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XHG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XHG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XHG","date":"2025-05-13","current":-0.072977,"percent":0.522936,"low":-13.570461,"twenty":-0.556681,"median":-0.078951,"eighty":0.428028,"high":6.01382,"avg":-0.765293,"sd":3.308726,"marketCap":2298898},"quantilePoints":[{"date":"2024-06-07","current":-0.381053,"twenty":-0.4803,"median":-0.432724,"eighty":-0.402886,"marketCap":3750747},{"date":"2024-06-14","current":-0.355909,"twenty":-0.449789,"median":-0.381053,"eighty":-0.333736,"marketCap":3500066},{"date":"2024-06-21","current":-0.317641,"twenty":-0.422972,"median":-0.355909,"eighty":-0.322092,"marketCap":3119794},{"date":"2024-06-28","current":-0.373381,"twenty":-0.41322,"median":-0.355909,"eighty":-0.322105,"marketCap":3663245},{"date":"2024-07-05","current":-0.407268,"twenty":-0.407698,"median":-0.373381,"eighty":-0.330922,"marketCap":3994805},{"date":"2024-07-12","current":-0.515224,"twenty":-0.502656,"median":-0.380945,"eighty":-0.339273,"marketCap":5062326},{"date":"2024-07-15","current":-0.534091,"twenty":-0.508411,"median":-0.381053,"eighty":-0.340099,"marketCap":5250100},{"date":"2024-08-02","current":-13.570461,"twenty":-0.515224,"median":-0.394124,"eighty":-0.340925,"marketCap":133621020},{"date":"2024-08-09","current":-12.916202,"twenty":-0.544782,"median":-0.408344,"eighty":-0.341485,"marketCap":128384293},{"date":"2024-08-16","current":-11.896339,"twenty":-12.463872,"median":-0.487671,"eighty":-0.355909,"marketCap":118248691},{"date":"2024-08-23","current":-10.15479,"twenty":-12.122935,"median":-0.515224,"eighty":-0.361192,"marketCap":101356020},{"date":"2024-08-30","current":1.934836,"twenty":-11.95289,"median":-0.487671,"eighty":-0.336795,"marketCap":97977486},{"date":"2024-09-06","current":1.504185,"twenty":-11.907649,"median":-0.420534,"eighty":-0.321184,"marketCap":76230989},{"date":"2024-09-13","current":1.404936,"twenty":-11.661184,"median":-0.407195,"eighty":1.465951,"marketCap":70949214},{"date":"2024-09-20","current":1.328638,"twenty":-11.518465,"median":-0.377778,"eighty":1.458113,"marketCap":67570680},{"date":"2024-09-27","current":2.306493,"twenty":-11.119985,"median":-0.361192,"eighty":1.475573,"marketCap":118248691},{"date":"2024-10-04","current":0.649935,"twenty":-10.780277,"median":-0.341205,"eighty":1.475573,"marketCap":33222251},{"date":"2024-10-11","current":0.55352,"twenty":-10.267621,"median":-0.322112,"eighty":1.465951,"marketCap":28098141},{"date":"2024-10-18","current":0.459675,"twenty":-2.466784,"median":-0.319856,"eighty":1.458113,"marketCap":23199267},{"date":"2024-10-25","current":0.434519,"twenty":-0.536229,"median":0.420635,"eighty":1.433622,"marketCap":21937947},{"date":"2024-10-31","current":0.478914,"twenty":-0.525575,"median":0.42671,"eighty":1.414115,"marketCap":24184498},{"date":"2024-11-08","current":6.01382,"twenty":-0.517624,"median":0.421538,"eighty":1.414115,"marketCap":302405621},{"date":"2024-11-15","current":0.202708,"twenty":-0.515578,"median":0.376066,"eighty":1.391133,"marketCap":10072015},{"date":"2024-11-22","current":0.200152,"twenty":-0.510114,"median":0.311574,"eighty":1.379487,"marketCap":9938835},{"date":"2024-11-29","current":0.219001,"twenty":-0.504007,"median":0.281869,"eighty":1.372669,"marketCap":10866459},{"date":"2024-12-06","current":0.231206,"twenty":-0.490127,"median":0.240028,"eighty":1.353485,"marketCap":11448212},{"date":"2024-12-13","current":0.21032,"twenty":-0.458321,"median":0.237218,"eighty":1.333286,"marketCap":10402647},{"date":"2024-12-20","current":0.174851,"twenty":-0.422972,"median":0.222933,"eighty":1.309826,"marketCap":8613657},{"date":"2024-12-27","current":0.12498,"twenty":-0.408129,"median":0.219001,"eighty":1.195087,"marketCap":6155451},{"date":"2025-01-03","current":0.123791,"twenty":-0.407268,"median":0.212227,"eighty":0.848997,"marketCap":6095818},{"date":"2025-01-10","current":0.125702,"twenty":-0.40721,"median":0.210016,"eighty":0.745799,"marketCap":6162077},{"date":"2025-01-17","current":0.124345,"twenty":-0.386281,"median":0.206786,"eighty":0.663948,"marketCap":6095818},{"date":"2025-01-24","current":-0.61861,"twenty":-0.39151,"median":0.202775,"eighty":0.643741,"marketCap":19253284},{"date":"2025-01-31","current":-0.544623,"twenty":-0.449789,"median":0.200152,"eighty":0.598943,"marketCap":17036488},{"date":"2025-02-07","current":-0.487937,"twenty":-0.502656,"median":0.195397,"eighty":0.560844,"marketCap":15185053},{"date":"2025-02-14","current":-0.482702,"twenty":-0.492744,"median":0.181487,"eighty":0.543741,"marketCap":15012635},{"date":"2025-02-21","current":-0.632549,"twenty":-0.512732,"median":0.152804,"eighty":0.533426,"marketCap":19774642},{"date":"2025-02-28","current":-0.626565,"twenty":-0.54041,"median":0.144596,"eighty":0.522914,"marketCap":19522173},{"date":"2025-03-07","current":-0.584701,"twenty":-0.561943,"median":0.132865,"eighty":0.509717,"marketCap":18300883},{"date":"2025-03-14","current":-0.537578,"twenty":-0.570007,"median":0.128218,"eighty":0.492025,"marketCap":16831229},{"date":"2025-03-21","current":-0.551586,"twenty":-0.565197,"median":0.12498,"eighty":0.476166,"marketCap":17262273},{"date":"2025-03-28","current":-0.538643,"twenty":-0.561943,"median":0.124068,"eighty":0.467723,"marketCap":16814809},{"date":"2025-04-04","current":-0.487592,"twenty":-0.559114,"median":0.117586,"eighty":0.460615,"marketCap":15189158},{"date":"2025-04-11","current":-0.241984,"twenty":-0.561943,"median":0.11048,"eighty":0.455234,"marketCap":7504265},{"date":"2025-04-17","current":-0.085867,"twenty":-0.559217,"median":0.044263,"eighty":0.448391,"marketCap":2668365},{"date":"2025-04-25","current":-0.079346,"twenty":-0.558506,"median":-0.083998,"eighty":0.445035,"marketCap":2469264},{"date":"2025-05-02","current":-0.07587,"twenty":-0.5571,"median":-0.0802,"eighty":0.433536,"marketCap":2366635},{"date":"2025-05-09","current":-1.080473,"twenty":-0.5571,"median":-0.079346,"eighty":0.429077,"marketCap":33867718},{"date":"2025-05-13","current":-0.072977,"twenty":-0.556681,"median":-0.078951,"eighty":0.428028,"marketCap":2298898}],"updateTime":1747291559975}}}