美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

XChange TEC

1.92

-0.0800-4.00%

成交量：5.98万

成交额：11.51万

市值：9,897.20万

市盈率：-0.01

高：1.98

开：1.90

低：1.90

收：2.00

数据加载中...

总览公司新闻公告

Xchange Tec.Inc盘中异动早盘急速下挫5.49%报1.55美元

Xchange Tec.Inc盘中异动早盘股价大涨8.44%

Xchange Tec.Inc盘中异动急速上涨5.48%报1.54美元

Xchange Tec.Inc盘中异动早盘快速上涨5.44%

Xchange Tec.Inc盘中异动大幅下挫5.92%报1.36美元

Xchange Tec.Inc盘中异动早盘急速上涨5.15%报1.43美元

Xchange Tec.Inc盘中异动股价大跌5.26%报1.44美元

Xchange Tec.Inc盘中异动快速下挫8.23%报1.45美元

Xchange Tec.Inc盘中异动大幅上涨8.55%

Xchange Tec.Inc盘中异动早盘急速下跌5.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XHG/news?page=5&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHG\",,,,,undefined,":{"symbol":"XHG","market":"US","secType":"STK","nameCN":"XChange TEC","latestPrice":1.92,"timestamp":1747326018485,"preClose":2,"halted":0,"volume":59799,"delay":0,"floatShares":51521300,"shares":51547900,"eps":-369.42422,"marketStatus":"交易中","change":-0.08,"latestTime":"05-15 12:20:48 EDT","open":1.9,"high":1.98,"low":1.9,"amount":115065.1042422,"amplitude":0.04,"askPrice":1.93,"askSize":114,"bidPrice":1.92,"bidSize":1915,"shortable":0,"etf":0,"ttmEps":-369.42422,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":2400,"listingDate":1572930000000,"exchange":"NASDAQ","adjPreClose":2,"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":2,"latestTime":"09:25 EDT","volume":5546,"amount":10700.5311532,"timestamp":1747315519365},"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":2,"latestTime":"19:57 EDT","volume":29461,"amount":56445.8046,"timestamp":1747267046514},"volumeRatio":0.034885},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHG\",,,,,undefined,":{"symbol":"XHG","floatShares":51521300,"roa":"-1.99%","roe":"--","lyrEps":-369.42424,"volumeRatio":0.034885,"shares":51547900,"dividePrice":0,"high":1.98,"amplitude":0.04,"preClose":2,"low":1.9,"week52Low":1.448,"pbRate":"-1.28","psRate":"2.47","week52High":1200,"institutionHeld":0,"latestPrice":1.92,"committee":0.887629,"eps":-369.42422,"divideRate":0,"volume":59799,"delay":0,"ttmEps":-369.42422,"open":1.9,"prevYearClose":17.24,"prevWeekClose":1.955,"prevMonthClose":2.24,"prevQuarterClose":15.562,"fiveDayClose":1.65,"twentyDayClose":2.6,"sixtyDayClose":18.981},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XHG\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488594677","title":"Xchange Tec.Inc盘中异动 早盘急速下挫5.49%报1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488594677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488594677?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 22:43","pubTimestamp":1733150583,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时43分，Xchange Tec.Inc股票出现波动，股价急速跳水5.49%。截至发稿，该股报1.55美元/股，成交量1.3858万股，换手率0.21%，振幅5.48%。Xchange Tec.Inc股票所在的房地产行业中，整体跌幅为0.01%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222430498e4ebec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222430498e4ebec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4173","XHG"],"gpt_icon":0},{"id":"2487683675","title":"Xchange Tec.Inc盘中异动 早盘股价大涨8.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487683675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487683675?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 22:32","pubTimestamp":1732890739,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时32分，Xchange Tec.Inc股票出现异动，股价急速拉升8.44%。截至发稿，该股报1.67美元/股，成交量2.2173万股，换手率0.33%，振幅1.30%。Xchange Tec.Inc股票所在的房地产行业中，整体跌幅为0.01%。其相关个股中，Xchange Tec.Inc、Douglas Elliman Inc.、Opendoor Technologies Inc涨幅较大，房多多、明大嘉和、Ohmyhome Limited较为活跃，换手率分别为2.19%、0.57%、0.38%，振幅较大的相关个股有Douglas Elliman Inc.、明大嘉和、Opendoor Technologies Inc，振幅分别为6.09%、3.71%、2.86%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223223abe8e678&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223223abe8e678&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4562","XHG","OPEN","BK4233","BK4561","BK4079","BK4173"],"gpt_icon":1},{"id":"2486806048","title":"Xchange Tec.Inc盘中异动 急速上涨5.48%报1.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486806048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486806048?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 03:21","pubTimestamp":1732735307,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日03时21分，Xchange Tec.Inc股票出现波动，股价快速上涨5.48%。截至发稿，该股报1.54美元/股，成交量1.1988万股，换手率0.18%，振幅3.42%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.32%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112803214798e44ff7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112803214798e44ff7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4173","XHG"],"gpt_icon":0},{"id":"2486382790","title":"Xchange Tec.Inc盘中异动 早盘快速上涨5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486382790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486382790?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 22:33","pubTimestamp":1732545183,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时33分，Xchange Tec.Inc股票出现波动，股价大幅拉升5.44%。截至发稿，该股报1.55美元/股，成交量2853股，换手率0.04%，振幅3.40%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.15%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223303a2548d30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223303a2548d30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPEN","BK4562","BK4079","BK4173","XHG","BK4561","BK4233"],"gpt_icon":0},{"id":"2485497040","title":"Xchange Tec.Inc盘中异动 大幅下挫5.92%报1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485497040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485497040?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 22:34","pubTimestamp":1732199644,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时34分，Xchange Tec.Inc股票出现异动，股价快速下挫5.92%。截至发稿，该股报1.36美元/股，成交量5341股，换手率0.08%，振幅6.61%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.00%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122340495be4ec9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122340495be4ec9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4173","BK4233"],"gpt_icon":0},{"id":"2484923110","title":"Xchange Tec.Inc盘中异动 早盘急速上涨5.15%报1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484923110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484923110?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 22:50","pubTimestamp":1732114244,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时50分，Xchange Tec.Inc股票出现异动，股价大幅拉升5.15%。截至发稿，该股报1.43美元/股，成交量1.102万股，换手率0.17%，振幅0.74%。Xchange Tec.Inc股票所在的房地产行业中，整体跌幅为0.03%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120225044971a7b32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120225044971a7b32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","BK4079","XHG","LRHC","BK4233"],"gpt_icon":0},{"id":"2484494096","title":"Xchange Tec.Inc盘中异动 股价大跌5.26%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484494096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484494096?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 22:31","pubTimestamp":1732026700,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时31分，Xchange Tec.Inc股票出现波动，股价快速跳水5.26%。截至发稿，该股报1.44美元/股，成交量874股，换手率0.01%，振幅0.00%。Xchange Tec.Inc股票所在的房地产行业中，整体跌幅为0.03%。其相关个股中，Douglas Elliman Inc.、Alset Inc.、Ohmyhome Limited涨幅较大，Gaucho Group Holdings, Inc.、明大嘉和、Safe And Green Development Corporation较为活跃，换手率分别为8.17%、1.73%、0.89%，振幅较大的相关个股有Gaucho Group Holdings, Inc.、Douglas Elliman Inc.、Altisource Portfolio Solutions S.A.，振幅分别为11.73%、3.45%、2.30%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922314098e437cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922314098e437cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4233","BK4173"],"gpt_icon":0},{"id":"2484167931","title":"Xchange Tec.Inc盘中异动 快速下挫8.23%报1.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484167931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484167931?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 22:51","pubTimestamp":1731941470,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时51分，Xchange Tec.Inc股票出现波动，股价大幅下跌8.23%。截至发稿，该股报1.45美元/股，成交量6972股，换手率0.11%，振幅3.87%。Xchange Tec.Inc股票所在的房地产行业中，整体跌幅为0.02%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118225110971a7306&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118225110971a7306&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","XHG","BK4233"],"gpt_icon":0},{"id":"2483013433","title":"Xchange Tec.Inc盘中异动 大幅上涨8.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483013433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483013433?lang=zh_cn&edition=fundamental","pubTime":"2024-11-16 00:02","pubTimestamp":1731686573,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日00时02分，Xchange Tec.Inc股票出现异动，股价大幅拉升8.55%。截至发稿，该股报1.65美元/股，成交量1.9278万股，换手率0.29%，振幅4.60%。Xchange Tec.Inc股票所在的房地产行业中，整体跌幅为0.13%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000253971a6e8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000253971a6e8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4233","BK4173"],"gpt_icon":0},{"id":"2483800430","title":"Xchange Tec.Inc盘中异动 早盘急速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483800430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483800430?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 23:22","pubTimestamp":1731597747,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时22分，Xchange Tec.Inc股票出现波动，股价急速下跌5.00%。截至发稿，该股报1.71美元/股，成交量1.3316万股，换手率0.20%，振幅2.22%。Xchange Tec.Inc股票所在的房地产行业中，整体跌幅为0.07%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114232227971a697b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114232227971a697b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4233","BK4173"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XHG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"XHG","defaultRemindTime":1746797400000,"type":"split","dateTimestamp":1746763200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-11-08","symbol":"XHG","defaultRemindTime":1731076200000,"type":"split","dateTimestamp":1731042000000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XHG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XHG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XHG","date":"2025-05-14","current":-0.082146,"percent":0.488584,"low":-13.570461,"twenty":-0.556471,"median":-0.079148,"eighty":0.427504,"high":6.01382,"avg":-0.762188,"sd":3.301517,"marketCap":2586260},"quantilePoints":[{"date":"2024-06-07","current":-0.381053,"twenty":-0.4803,"median":-0.432724,"eighty":-0.402886,"marketCap":3750747},{"date":"2024-06-14","current":-0.355909,"twenty":-0.449789,"median":-0.381053,"eighty":-0.333736,"marketCap":3500066},{"date":"2024-06-21","current":-0.317641,"twenty":-0.422972,"median":-0.355909,"eighty":-0.322092,"marketCap":3119794},{"date":"2024-06-28","current":-0.373381,"twenty":-0.41322,"median":-0.355909,"eighty":-0.322105,"marketCap":3663245},{"date":"2024-07-05","current":-0.407268,"twenty":-0.407698,"median":-0.373381,"eighty":-0.330922,"marketCap":3994805},{"date":"2024-07-12","current":-0.515224,"twenty":-0.502656,"median":-0.380945,"eighty":-0.339273,"marketCap":5062326},{"date":"2024-07-15","current":-0.534091,"twenty":-0.508411,"median":-0.381053,"eighty":-0.340099,"marketCap":5250100},{"date":"2024-08-02","current":-13.570461,"twenty":-0.515224,"median":-0.394124,"eighty":-0.340925,"marketCap":133621020},{"date":"2024-08-09","current":-12.916202,"twenty":-0.544782,"median":-0.408344,"eighty":-0.341485,"marketCap":128384293},{"date":"2024-08-16","current":-11.896339,"twenty":-12.463872,"median":-0.487671,"eighty":-0.355909,"marketCap":118248691},{"date":"2024-08-23","current":-10.15479,"twenty":-12.122935,"median":-0.515224,"eighty":-0.361192,"marketCap":101356020},{"date":"2024-08-30","current":1.934836,"twenty":-11.95289,"median":-0.487671,"eighty":-0.336795,"marketCap":97977486},{"date":"2024-09-06","current":1.504185,"twenty":-11.907649,"median":-0.420534,"eighty":-0.321184,"marketCap":76230989},{"date":"2024-09-13","current":1.404936,"twenty":-11.661184,"median":-0.407195,"eighty":1.465951,"marketCap":70949214},{"date":"2024-09-20","current":1.328638,"twenty":-11.518465,"median":-0.377778,"eighty":1.458113,"marketCap":67570680},{"date":"2024-09-27","current":2.306493,"twenty":-11.119985,"median":-0.361192,"eighty":1.475573,"marketCap":118248691},{"date":"2024-10-04","current":0.649935,"twenty":-10.780277,"median":-0.341205,"eighty":1.475573,"marketCap":33222251},{"date":"2024-10-11","current":0.55352,"twenty":-10.267621,"median":-0.322112,"eighty":1.465951,"marketCap":28098141},{"date":"2024-10-18","current":0.459675,"twenty":-2.466784,"median":-0.319856,"eighty":1.458113,"marketCap":23199267},{"date":"2024-10-25","current":0.434519,"twenty":-0.536229,"median":0.420635,"eighty":1.433622,"marketCap":21937947},{"date":"2024-10-31","current":0.478914,"twenty":-0.525575,"median":0.42671,"eighty":1.414115,"marketCap":24184498},{"date":"2024-11-08","current":6.01382,"twenty":-0.517624,"median":0.421538,"eighty":1.414115,"marketCap":302405621},{"date":"2024-11-15","current":0.202708,"twenty":-0.515578,"median":0.376066,"eighty":1.391133,"marketCap":10072015},{"date":"2024-11-22","current":0.200152,"twenty":-0.510114,"median":0.311574,"eighty":1.379487,"marketCap":9938835},{"date":"2024-11-29","current":0.219001,"twenty":-0.504007,"median":0.281869,"eighty":1.372669,"marketCap":10866459},{"date":"2024-12-06","current":0.231206,"twenty":-0.490127,"median":0.240028,"eighty":1.353485,"marketCap":11448212},{"date":"2024-12-13","current":0.21032,"twenty":-0.458321,"median":0.237218,"eighty":1.333286,"marketCap":10402647},{"date":"2024-12-20","current":0.174851,"twenty":-0.422972,"median":0.222933,"eighty":1.309826,"marketCap":8613657},{"date":"2024-12-27","current":0.12498,"twenty":-0.408129,"median":0.219001,"eighty":1.195087,"marketCap":6155451},{"date":"2025-01-03","current":0.123791,"twenty":-0.407268,"median":0.212227,"eighty":0.848997,"marketCap":6095818},{"date":"2025-01-10","current":0.125702,"twenty":-0.40721,"median":0.210016,"eighty":0.745799,"marketCap":6162077},{"date":"2025-01-17","current":0.124345,"twenty":-0.386281,"median":0.206786,"eighty":0.663948,"marketCap":6095818},{"date":"2025-01-24","current":-0.61861,"twenty":-0.39151,"median":0.202775,"eighty":0.643741,"marketCap":19253284},{"date":"2025-01-31","current":-0.544623,"twenty":-0.449789,"median":0.200152,"eighty":0.598943,"marketCap":17036488},{"date":"2025-02-07","current":-0.487937,"twenty":-0.502656,"median":0.195397,"eighty":0.560844,"marketCap":15185053},{"date":"2025-02-14","current":-0.482702,"twenty":-0.492744,"median":0.181487,"eighty":0.543741,"marketCap":15012635},{"date":"2025-02-21","current":-0.632549,"twenty":-0.512732,"median":0.152804,"eighty":0.533426,"marketCap":19774642},{"date":"2025-02-28","current":-0.626565,"twenty":-0.54041,"median":0.144596,"eighty":0.522914,"marketCap":19522173},{"date":"2025-03-07","current":-0.584701,"twenty":-0.561943,"median":0.132865,"eighty":0.509717,"marketCap":18300883},{"date":"2025-03-14","current":-0.537578,"twenty":-0.570007,"median":0.128218,"eighty":0.492025,"marketCap":16831229},{"date":"2025-03-21","current":-0.551586,"twenty":-0.565197,"median":0.12498,"eighty":0.476166,"marketCap":17262273},{"date":"2025-03-28","current":-0.538643,"twenty":-0.561943,"median":0.124068,"eighty":0.467723,"marketCap":16814809},{"date":"2025-04-04","current":-0.487592,"twenty":-0.559114,"median":0.117586,"eighty":0.460615,"marketCap":15189158},{"date":"2025-04-11","current":-0.241984,"twenty":-0.561943,"median":0.11048,"eighty":0.455234,"marketCap":7504265},{"date":"2025-04-17","current":-0.085867,"twenty":-0.559217,"median":0.044263,"eighty":0.448391,"marketCap":2668365},{"date":"2025-04-25","current":-0.079346,"twenty":-0.558506,"median":-0.083998,"eighty":0.445035,"marketCap":2469264},{"date":"2025-05-02","current":-0.07587,"twenty":-0.5571,"median":-0.0802,"eighty":0.433536,"marketCap":2366635},{"date":"2025-05-09","current":-1.080473,"twenty":-0.5571,"median":-0.079346,"eighty":0.429077,"marketCap":33867718},{"date":"2025-05-14","current":-0.082146,"twenty":-0.556471,"median":-0.079148,"eighty":0.427504,"marketCap":2586260}],"updateTime":1747326049005}}}