澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

标普/澳交所 300指数

8,230.700

+60.2000.74%

高：8,250.000

开：8,170.500

低：8,170.500

收：8,170.500

52周最高：8,540.200

52周最低：7,107.600

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅

APPEN LTD AU APX.AU	+1.120	+18.52%
Zip Co Ltd AU ZIP.AU	+2.055	+12.60%
LIFE360 INC-CDI AU 360.AU	+26.730	+12.08%
CORONADO GLOBAL RESOURCE-CDI AU CRN.AU	+0.190	+11.76%
BREVILLE GROUP LTD AU BRG.AU	+33.570	+10.39%
CORPORATE TRAVEL MANAGEMENT AU CTD.AU	+13.280	+10.02%
MINERAL RESOURCES LTD AU MIN.AU	+24.960	+9.43%
FLIGHT CENTRE TRAVEL GROUP L AU FLT.AU	+14.040	+7.50%
PACT GROUP HOLDINGS LTD AU PGH.AU	+0.890	+7.23%
PERPETUAL LTD AU PPT.AU	+18.430	+7.09%
CALIX LTD AU CXL.AU	+0.425	+6.25%
WISETECH GLOBAL LTD AU WTC.AU	+103.660	+6.12%
EML PAYMENTS LTD AU EML.AU	+1.005	+5.79%
PINNACLE INVESTMENT MANAGEME AU PNI.AU	+20.620	+5.69%
PRO MEDICUS LTD AU PME.AU	+266.765	+4.98%
ARB CORP LTD AU ARB.AU	+33.170	+4.97%
SiteMinder Ltd AU SDR.AU	+4.230	+4.96%
SOUTH32 LTD AU S32.AU	+3.010	+4.88%
ADAIRS LTD AU ADH.AU	+2.660	+4.72%
CITY CHIC COLLECTIVE LTD AU CCX.AU	+0.090	+4.65%

1 2 3 4 5 ...14

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XKO.AU?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XKO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","market":"AU","secType":"STK","nameCN":"标普/澳交所 300指数","latestPrice":8230.7,"timestamp":1747096455210,"preClose":8170.5,"halted":0,"volume":0,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":60.2,"latestTime":"05-13 10:35:01 AEST","open":8170.5,"high":8250,"low":8170.5,"amount":0,"amplitude":0.00973,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747116000000},"marketStatusCode":2,"adr":0,"adjPreClose":8170.5,"symbolType":"index","openAndCloseTimeList":[[1747094400000,1747116000000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8250,"amplitude":0.00973,"preClose":8170.5,"low":8170.5,"week52Low":7107.6,"pbRate":"--","week52High":8540.2,"institutionHeld":0,"latestPrice":8230.7,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8170.5,"prevYearClose":8098.9,"prevWeekClose":8169.3,"prevMonthClose":8060.9,"prevQuarterClose":7782.1,"fiveDayClose":8086.2,"twentyDayClose":7644.6,"sixtyDayClose":8465.8},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XKO\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":14,"list":[["APX.AU","APPEN LTD",1.12,0.185185],["ZIP.AU","Zip Co Ltd",2.055,0.126027],["360.AU","LIFE360 INC-CDI",26.73,0.120755],["CRN.AU","CORONADO GLOBAL RESOURCE-CDI",0.19,0.117647],["BRG.AU","BREVILLE GROUP LTD",33.57,0.103913],["CTD.AU","CORPORATE TRAVEL MANAGEMENT",13.28,0.100249],["MIN.AU","MINERAL RESOURCES LTD",24.96,0.094257],["FLT.AU","FLIGHT CENTRE TRAVEL GROUP L",14.04,0.075038],["PGH.AU","PACT GROUP HOLDINGS LTD",0.89,0.072289],["PPT.AU","PERPETUAL LTD",18.43,0.070889],["CXL.AU","CALIX LTD",0.425,0.0625],["WTC.AU","WISETECH GLOBAL LTD",103.66,0.06122],["EML.AU","EML PAYMENTS LTD",1.005,0.057895],["PNI.AU","PINNACLE INVESTMENT MANAGEME",20.62,0.056894],["PME.AU","PRO MEDICUS LTD",266.765,0.049801],["ARB.AU","ARB CORP LTD",33.17,0.049684],["SDR.AU","SiteMinder Ltd",4.23,0.049628],["S32.AU","SOUTH32 LTD",3.01,0.04878],["ADH.AU","ADAIRS LTD",2.66,0.047244],["CCX.AU","CITY CHIC COLLECTIVE LTD",0.09,0.046512]]}}}