美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

材料ETF

84.56

+0.22000.26%

盘后：84.560.00000.00%17:35 EDT

成交量：318.00万

成交额：2.69亿

市值：50.12亿

市盈率：4.22

高：84.68

开：84.35

低：84.08

收：84.34

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XLB/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLB","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLB\",,,,,undefined,":{"symbol":"XLB","market":"US","secType":"STK","nameCN":"材料ETF","latestPrice":84.56,"timestamp":1746820800000,"preClose":84.34,"halted":0,"volume":3180004,"hourTrading":{"tag":"盘后","latestPrice":84.56,"preClose":84.56,"latestTime":"17:35 EDT","volume":434174,"amount":36713748.44,"timestamp":1746826500531},"delay":0,"floatShares":59273725,"shares":59273725,"eps":20.02158,"marketStatus":"未开盘","change":0.22,"latestTime":"05-09 16:00:00 EDT","open":84.35,"high":84.675,"low":84.08,"amount":268540684.7866,"amplitude":0.007055,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":20.02158,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":84.34,"sharesOutstanding":58523725,"nav":84.554912,"aum":4948468396.43,"dividendRate":0.020814,"bidAskSpread":0.000127,"preHourTrading":{"tag":"盘前","latestPrice":84.64,"preClose":84.34,"latestTime":"08:57 EDT","volume":67,"amount":5656.62039,"timestamp":1746795445075},"postHourTrading":{"tag":"盘后","latestPrice":84.56,"preClose":84.56,"latestTime":"17:35 EDT","volume":434174,"amount":36713748.44,"timestamp":1746826500531},"volumeRatio":0.8554808498785877,"optionData":{"bulkOrders":[{"symbol":"XLB","call":false,"expireDate":1750392000000,"strike":"65.0","timestamp":1746799963256,"price":0.04,"volume":6517,"amount":26068,"type":"-"},{"symbol":"XLB","call":false,"expireDate":1747972800000,"strike":"84.0","timestamp":1746803506245,"price":1.23,"volume":2500,"amount":307500,"type":"+"}]},"impliedVol":0.2893,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLB\",,,,,undefined,":{"symbol":"XLB","floatShares":59273725,"roa":"1.15%","roe":"21.98%","lyrEps":20.021579,"volumeRatio":0.8554808498785877,"shares":59273725,"dividePrice":1.759993,"high":84.675,"amplitude":0.007055,"preClose":84.34,"low":84.08,"week52Low":73.12,"pbRate":"0.90","psRate":"49.29","week52High":97.87,"institutionHeld":1.6083,"latestPrice":84.56,"eps":20.02158,"divideRate":0.020814,"volume":3180004,"delay":0,"ttmEps":20.02158,"open":84.35,"prevYearClose":84.14,"prevWeekClose":84.93,"prevMonthClose":83.89,"prevQuarterClose":85.98,"fiveDayClose":84.93,"twentyDayClose":78.18,"sixtyDayClose":88.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLB\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"XLB","amount":0.406775,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"材料ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XLB","amount":0.444309,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"材料ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-23","symbol":"XLB","amount":0.418433,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"材料ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-25"},{"date":"2024-06-24","symbol":"XLB","amount":0.425489,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"材料ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-26"},{"date":"2024-03-18","symbol":"XLB","amount":0.324911,"announcedDate":"2024-03-15","type":"dividend","market":"US","newRecordDate":"2024-03-19","defaultRemindTime":1710768600000,"name":"材料ETF","recordDate":"2024-03-21","payableDate":"2024-03-19","currency":"USD","dateTimestamp":1710734400000,"payDate":"2024-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-29","value":0.23067,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-28","value":0.237832,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":0.321013,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.157334,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.235329,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLB\",market:\"US\",delay:false,,,undefined,":{}}}