美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

消费品指数ETF-SPDR主要消费品

80.96

-1.0000-1.22%

盘后：81.100.1350+0.17%19:50 EDT

成交量：1,563.51万

成交额：12.72亿

市值：162.83亿

市盈率：5.27

高：82.16

开：81.71

低：80.77

收：81.96

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XLP/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","market":"US","secType":"STK","nameCN":"消费品指数ETF-SPDR主要消费品","latestPrice":80.96,"timestamp":1749844800000,"preClose":81.96,"halted":0,"volume":15635127,"hourTrading":{"tag":"盘后","latestPrice":81.1,"preClose":80.965,"latestTime":"19:50 EDT","volume":10839,"amount":877535.81,"timestamp":1749858606298},"delay":0,"floatShares":201121809,"shares":201121809,"eps":15.358956,"marketStatus":"已收盘","change":-1,"latestTime":"06-13 16:00:00 EDT","open":81.71,"high":82.155,"low":80.77,"amount":1271811887.9914799,"amplitude":0.016898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":15.358956,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":81.96,"sharesOutstanding":200771809,"nav":81.951398,"aum":16453530456.41,"dividendRate":0.025198,"bidAskSpread":0.000123,"preHourTrading":{"tag":"盘前","latestPrice":81.77,"preClose":81.955,"latestTime":"09:29 EDT","volume":12163,"amount":994764.273485,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":81.1,"preClose":80.965,"latestTime":"19:50 EDT","volume":10839,"amount":877535.81,"timestamp":1749858606298},"volumeRatio":1.341951,"optionData":{"bulkOrders":[{"symbol":"XLP","call":true,"expireDate":1750392000000,"strike":"82.0","timestamp":1749840460560,"price":0.26,"volume":5000,"amount":130000,"type":"+"}]},"impliedVol":0.1549,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","floatShares":201121809,"roa":"1.64%","roe":"19.42%","lyrEps":15.358956,"volumeRatio":1.341951,"shares":201121809,"dividePrice":2.04,"high":82.155,"amplitude":0.016898,"preClose":81.96,"low":80.77,"week52Low":75.605,"pbRate":"0.97","psRate":"37.94","week52High":84.53,"institutionHeld":0.0001,"latestPrice":80.96,"eps":15.358956,"divideRate":0.025198,"volume":15635127,"delay":0,"ttmEps":15.358956,"open":81.71,"prevYearClose":78.61,"prevWeekClose":81.69,"prevMonthClose":82.83,"prevQuarterClose":81.67,"fiveDayClose":81.69,"twentyDayClose":81.14,"sixtyDayClose":79.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLP\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":10,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLP\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"XLP","amount":0.418235,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XLP","amount":0.602361,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-23","symbol":"XLP","amount":0.438963,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-25"},{"date":"2024-06-24","symbol":"XLP","amount":0.58193,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-26"},{"date":"2024-03-18","symbol":"XLP","amount":0.552237,"announcedDate":"2024-03-15","type":"dividend","market":"US","newRecordDate":"2024-03-19","defaultRemindTime":1710768600000,"name":"消费品指数ETF-SPDR主要消费品","recordDate":"2024-03-21","payableDate":"2024-03-19","currency":"USD","dateTimestamp":1710734400000,"payDate":"2024-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-29","value":0.30168,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-28","value":0.307657,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":0.369883,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.270928,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.323434,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLP\",market:\"US\",delay:false,,,undefined,":{}}}