美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

消费品指数ETF-SPDR主要消费品

85.59

-0.2350-0.27%

成交量：689.02万

成交额：5.89亿

市值：146.28亿

市盈率：-30.03

高：85.76

开：85.47

低：85.13

收：85.82

52周最高：90.14

52周最低：75.16

股本：1.71亿

流通股本：1.71亿

量比：0.78

换手率：4.03%

股息：2.17

股息率：2.54%

每股收益(TTM):-2.8501

每股收益(LYR):-2.8501

净资产收益率：2.27%

总资产收益率：1.66%

市净率：0.95

市盈率(LYR):-30.03

数据加载中...

总览公司新闻公告

概念

ETF&股票定投概念+1.77%

资金流向

资金流入：

资金流出：

新闻

看不清的美国经济：强韧还是降温？

快讯：大消费板块持续回暖中百集团直线涨停_手机新浪网

大消费板块持续回暖

南方财经网

美国消费市场吸引力不减!德银预测：跨境并购风向生变美国消费品公司将成“香饽饽”

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XLP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","market":"US","secType":"STK","nameCN":"消费品指数ETF-SPDR主要消费品","latestPrice":85.585,"timestamp":1781546637751,"preClose":85.82,"halted":0,"volume":6890183,"delay":0,"changeRate":-0.0027382894430202686,"floatShares":170921809,"shares":170921809,"eps":-2.850066,"marketStatus":"交易中","change":-0.235,"latestTime":"06-15 14:04:02 EDT","open":85.472,"high":85.76,"low":85.13,"amount":588577242.983055,"amplitude":0.007341,"askPrice":85.59,"askSize":4206,"bidPrice":85.58,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-2.850066,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1781553600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":85.82,"sharesOutstanding":197371809,"nav":85.855626,"aum":14627378341.35,"dividendRate":0.025404,"bidAskSpread":0.000117,"preHourTrading":{"tag":"盘前","latestPrice":85.48,"preClose":85.82,"latestTime":"09:29 EDT","volume":3463,"amount":296057.34154,"timestamp":1781530199999,"change":-0.34,"changeRate":-0.003962,"amplitude":0.008725},"postHourTrading":{"tag":"盘后","latestPrice":85.9,"preClose":85.82,"latestTime":"19:59 EDT","volume":32972,"amount":2829600.8099,"timestamp":1781308792348,"change":0.08,"changeRate":0.000932,"amplitude":0.003263},"volumeRatio":0.781775,"optionData":{"bulkOrders":[{"symbol":"XLP","call":true,"expireDate":1784260800000,"strike":"86.0","timestamp":1781545075764,"price":1.05,"volume":2000,"amount":210000,"type":"-"},{"symbol":"XLP","call":true,"expireDate":1781755200000,"strike":"86.0","timestamp":1781545075764,"price":0.33,"volume":2000,"amount":66000,"type":"+"}]},"impliedVol":0.1456,"impliedVolPercentile":0.2271},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","floatShares":170921809,"roa":"1.66%","roe":"2.27%","lyrEps":-2.850066,"volumeRatio":0.781775,"shares":170921809,"dividePrice":2.174167,"high":85.76,"amplitude":0.007341,"preClose":85.82,"low":85.13,"week52Low":75.16,"pbRate":"0.95","psRate":"33.10","week52High":90.14,"institutionHeld":0.0001,"latestPrice":85.585,"committee":-0.953553,"eps":-2.850066,"divideRate":0.025404,"volume":6890183,"delay":0,"ttmEps":-2.850066,"open":85.472,"prevYearClose":77.68,"prevWeekClose":85.82,"prevMonthClose":82.91,"prevQuarterClose":81.98,"fiveDayClose":83.07,"twentyDayClose":84.64,"sixtyDayClose":81.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLP\",params:#limit:5,,,undefined,":[{"date":"2026-03-23","symbol":"XLP","amount":0.454896,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XLP","amount":0.626971,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XLP","amount":0.541244,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XLP","amount":0.552327,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XLP","amount":0.418235,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLP\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.323434,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.328147,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.38584,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.289848,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.435789,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2643536221","title":"看不清的美国经济：强韧还是降温？","url":"https://stock-news.laohu8.com/highlight/detail?id=2643536221","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643536221?lang=zh_cn&edition=fundamental","pubTime":"2026-06-15 11:02","pubTimestamp":1781492553,"startTime":"0","endTime":"0","summary":" 适当的回应是审慎调整，而非恐慌。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2271401","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBIB","TYO","SCHO","VCSH","XLRE","BOND","DBA","ZROZ","VCIT","TLTI","TLT","IEI","UBT","SCHH","TSYW","FLGV","USHY","PBDC","SGOV","GBIL","TBJL","BWX","BSV","TLTW","IEF","DBND","TLH","GOLY","XHB","TBIL","VGLT","BBSB","VDC","ITB","SHV","TFJL","TLTX","XRT","NAIL","DRN","SHY","EDV","XLP","IYR","DRV","TBT","BWZ","MINT","IGOV","GOVT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642252645","title":"快讯：大消费板块持续回暖 中百集团直线涨停_手机新浪网","url":"https://stock-news.laohu8.com/highlight/detail?id=2642252645","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642252645?lang=zh_cn&edition=fundamental","pubTime":"2026-06-12 13:55","pubTimestamp":1781243702,"startTime":"0","endTime":"0","summary":"快讯：大消费板块持续回暖 中百集团直线涨停    分时图\r\n\r\n　　6月12日消息，大消费板块持续回暖，食品饮料、零售方向领涨，中百集团直线涨停，中百集团直线涨停，爱施德、国光连锁、宁波中百、浙江东日、步步高跟涨。","market":"hk","thumbnail":" http://caiji.3g.cnfol.com/colect/202606/12/20260612568343.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202606/12/20260612568343.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/shichangceping/20260612/32277998.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0170","000759","BK0209","BK4585","XLP","SINA","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642732254","title":"大消费板块持续回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=2642732254","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642732254?lang=zh_cn&edition=fundamental","pubTime":"2026-06-12 13:27","pubTimestamp":1781242020,"startTime":"0","endTime":"0","summary":"南方财经6月12日电，午后大消费板块持续回暖，食品饮料、零售方向领涨，中百集团直线涨停，此前依依股份、安德利、潮宏基、金牌家居涨停，三夫户外、国光连锁、珠江啤酒、美邦服饰等涨幅靠前。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606123769788371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","BK4588","XLP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642401141","title":"美国消费市场吸引力不减!德银预测：跨境并购风向生变 美国消费品公司将成“香饽饽”","url":"https://stock-news.laohu8.com/highlight/detail?id=2642401141","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642401141?lang=zh_cn&edition=fundamental","pubTime":"2026-06-11 14:49","pubTimestamp":1781160588,"startTime":"0","endTime":"0","summary":"大型交易瞄准美国消费品企业，意味着并购趋势可能出现转变。马利克表示尽管中东战争引发对美国消费者支出的担忧，但这并未阻止企业推进并购交易。马利克是在德意志银行于巴黎举办的全球消费品大会结束后发表上述言论的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1453056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["162415","BK4588","VDC","BK4585","XLP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":31,"pageCount":1,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.017702},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.017647}]}}