美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

消费品指数ETF-SPDR主要消费品

79.78

-0.6900-0.86%

盘后：79.780.00000.00%16:05 EDT

成交量：1,825.48万

成交额：14.62亿

市值：158.70亿

市盈率：11.56

高：80.56

开：79.90

低：79.65

收：80.47

数据加载中...

总览公司新闻公告

概念

ETF&股票定投概念-0.44%

资金流向

资金流入：

资金流出：

新闻

美股狂飙，我却闻到了血腥味

是时候采取防御策略了：这些是特朗普贸易战中的“避风港”股票

老虎资讯综合

多空对决！对冲基金押注沃尔玛等股票，却疯狂做空另外5只股

老虎资讯综合

华尔街大佬：特朗普在故意制造一场经济衰退

华尔街见闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XLP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","market":"US","secType":"STK","nameCN":"消费品指数ETF-SPDR主要消费品","latestPrice":79.78,"timestamp":1753992000000,"preClose":80.47,"halted":0,"volume":18254772,"hourTrading":{"tag":"盘后","latestPrice":79.78,"preClose":79.78,"latestTime":"16:05 EDT","volume":12391,"amount":990633.4376199999,"timestamp":1753992306320},"delay":0,"floatShares":198921809,"shares":198921809,"eps":6.899382,"marketStatus":"盘后交易","change":-0.69,"latestTime":"07-31 16:09:01 EDT","open":79.9,"high":80.555,"low":79.65,"amount":1462011079.57922,"amplitude":0.011246,"askPrice":81.18,"askSize":7800,"bidPrice":77.44,"bidSize":1,"shortable":3,"etf":1,"ttmEps":6.899382,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":80.47,"sharesOutstanding":198921809,"nav":81.179466,"aum":16148366134.29,"dividendRate":0.025194,"bidAskSpread":0.000124,"preHourTrading":{"tag":"盘前","latestPrice":79.91,"preClose":80.47,"latestTime":"09:18 EDT","volume":5440,"amount":436057.45279999997,"timestamp":1753967890485},"postHourTrading":{"tag":"盘后","latestPrice":79.78,"preClose":79.78,"latestTime":"16:05 EDT","volume":12391,"amount":990633.4376199999,"timestamp":1753992306320},"volumeRatio":1.337938,"optionData":{"bulkOrders":[{"symbol":"XLP","call":false,"expireDate":1758254400000,"strike":"95.0","timestamp":1753990149720,"price":15.02,"volume":2550,"amount":3830100,"type":"+"},{"symbol":"XLP","call":false,"expireDate":1758254400000,"strike":"85.0","timestamp":1753990149654,"price":5.03,"volume":2260,"amount":1136780,"type":"-"}]},"impliedVol":0.158,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","floatShares":198921809,"roa":"1.64%","roe":"19.42%","lyrEps":15.358956,"volumeRatio":1.337938,"shares":198921809,"dividePrice":2.01,"high":80.555,"amplitude":0.011246,"preClose":80.47,"low":79.65,"week52Low":75.605,"pbRate":"0.95","psRate":"36.98","week52High":84.53,"institutionHeld":0.0001,"latestPrice":79.78,"committee":-0.999744,"eps":6.899382,"divideRate":0.025194,"volume":18254772,"delay":0,"ttmEps":6.899382,"open":79.9,"prevYearClose":78.61,"prevWeekClose":81.5,"prevMonthClose":80.97,"prevQuarterClose":80.97,"fiveDayClose":81.36,"twentyDayClose":82.22,"sixtyDayClose":81.49},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.004405},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.004407}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548166888","title":"美股狂飙，我却闻到了血腥味","url":"https://stock-news.laohu8.com/highlight/detail?id=2548166888","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548166888?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 22:33","pubTimestamp":1751466780,"startTime":"0","endTime":"0","summary":"美国国债收益率应声而落，从4.48%一路跌到4.27%。美元指数一度跌破97关口，推动国际资本回流。靠着这股AI投资热潮，标普500的科技板块贡献了指数超过60%的涨幅。英伟达高歌猛进，但苹果在中国区的销售却下滑了12%，暴露了地缘风险的敞口。这导致它们的自由现金流覆盖率，降到了五年来的低位。美股的这次历史新高，就像金庸笔下的华山之巅，人人都想上去论剑，却忘了脚下就是万丈悬崖。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-02/doc-infecccy5468521.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XLP","BK4561","XLU","BK4581","BK4585","BK4588"],"gpt_icon":1},{"id":"1150318120","title":"是时候采取防御策略了：这些是特朗普贸易战中的“避风港”股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1150318120","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150318120?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 11:21","pubTimestamp":1741144868,"startTime":"0","endTime":"0","summary":"美国总统特朗普发动的贸易战震动了股市。经过一个月的延迟后，特朗普于周二正式对加拿大和墨西哥商品加征25%的进口关税，并对中国商品额外征收10%关税。\"在动荡市场中，是时候采取防御策略了，\"Jefferies分析师兰德尔·科尼克在周二的报告中写道。耐克股价周二下跌1.4%，但年内仍上涨逾2%。投资者押注这家陷入困境的鞋业公司将迎来反弹。投资者的焦虑并非贸易战利好黄金的唯一因素。特朗普政府的对抗立场可能加速这一趋势。","market":"us","thumbnail":"https://community-static.tradeup.com/news/45336354a6c7217922c4ebdc56b61369","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/45336354a6c7217922c4ebdc56b61369"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"是时候采取防御策略了：这些是特朗普贸易战中的“避风港”股票","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USMV","AGG","COKE","SN","VIX","XLP","PLNT","NKE","MCK","BSX"],"gpt_icon":1},{"id":"1150437821","title":"多空对决！对冲基金押注沃尔玛等股票，却疯狂做空另外5只股","url":"https://stock-news.laohu8.com/highlight/detail?id=1150437821","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150437821?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 14:01","pubTimestamp":1741068085,"startTime":"0","endTime":"0","summary":"该行通过衡量空头头寸与股票流通量的比率来编制该榜单。美国银行调查显示，沃尔玛是市场上被做空最少的股票，其空头头寸仅占流通股的0.45%。以\"天天低价\"闻名的沃尔玛，在消费者信心脆弱时往往表现稳健。对冲基金经理做空力度最大的股票是太阳能公司 $Enphase Energy$ ，空头头寸占比超过16.7%。Enphase未立即回应置评请求。","market":"us","thumbnail":"https://community-static.tradeup.com/news/36466c5e82e50a3581d208136182fa54","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/36466c5e82e50a3581d208136182fa54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"多空对决！对冲基金押注沃尔玛等股票，却疯狂做空另外5只股","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLP","NWSA","MRNA","CB","AMZN","SMCI","ENPH","ALB","FOXA","WMT","PM"],"gpt_icon":1},{"id":"2516686042","title":"华尔街大佬：特朗普在故意制造一场经济衰退","url":"https://stock-news.laohu8.com/highlight/detail?id=2516686042","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516686042?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 18:21","pubTimestamp":1740997283,"startTime":"0","endTime":"0","summary":"“你不能通过大规模的财政支出来抑制通胀，特朗普团队知道这一点。他们需要一场经济衰退，只有这样才能降低利率并延长债务期限。特朗普政府正在实施“金融压制”，将利率压低到通货膨胀率以下，这是摆脱37万亿美元债务困境的唯一途径，除了违约之外没有其他办法。”","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/8d981045-edfe-4964-acb3-a522faa544aa.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/8d981045-edfe-4964-acb3-a522faa544aa.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3742230","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3742230","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU0949170772.SGD","SGXZ23171101.USD","BHP","IE00BQXX3D17.EUR","LU2237957902.USD","LU2237957811.SGD","BK4112","LU0477156953.USD","LU0648001328.SGD","LU0154236417.USD","LU2106854487.HKD","LU1917777945.USD","LU0011850046.USD","LU0738911758.USD","LU2023250504.SGD","ICE","BK4588","SG9999004303.SGD","IE00BQXX3F31.USD","LU0130517989.USD","LU0256863811.USD","LU0980610538.SGD","LU0661504455.SGD","XLP","LU1153585028.USD","LU0124676726.USD","LU0390134368.USD","BK4168","LU0256863902.USD","LU2023250843.SGD","LU1974910355.USD","COPX","IE00BQXX3C00.GBP","LU0130102774.USD","LU0689626769.HKD","BK4585","BK4535","LU0417517546.SGD","GB00BDT5M118.USD","CFO","LU0154245673.USD","LU1201861249.SGD","LU0154245756.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLP\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"XLP","amount":0.552327,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XLP","amount":0.418235,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XLP","amount":0.602361,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-23","symbol":"XLP","amount":0.438963,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-25"},{"date":"2024-06-24","symbol":"XLP","amount":0.58193,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLP\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-28","value":0.307657,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":0.369883,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.270928,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.323434,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.328147,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLP\",market:\"US\",delay:false,,,undefined,":{}}}