美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

消费品指数ETF-SPDR主要消费品

78.28

+0.23500.30%

成交量：1,425.87万

成交额：11.18亿

市值：158.45亿

市盈率：11.35

高：78.77

开：78.29

低：78.11

收：78.04

52周最高：84.35

52周最低：75.61

股本：2.02亿

流通股本：2.02亿

量比：1.47

换手率：7.04%

股息：2.11

股息率：2.70%

每股收益(TTM):6.90

每股收益(LYR):15.36

净资产收益率：19.42%

总资产收益率：1.64%

市净率：0.94

市盈率(LYR):5.10

数据加载中...

总览公司新闻公告

概念

ETF&股票定投概念-2.31%

资金流向

资金流入：

资金流出：

新闻

实时市场-最新就业数据公布后，美股期货收红，收益率下滑

美股狂飙，我却闻到了血腥味

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XLP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","market":"US","secType":"STK","nameCN":"消费品指数ETF-SPDR主要消费品","latestPrice":78.275,"timestamp":1760125565577,"preClose":78.04,"halted":0,"volume":14258737,"delay":0,"floatShares":202421809,"shares":202421809,"eps":6.899382,"marketStatus":"交易中","change":0.235,"latestTime":"10-10 15:46:06 EDT","open":78.29,"high":78.765,"low":78.105,"amount":1118026570.05841,"amplitude":0.008457,"askPrice":78.28,"askSize":4100,"bidPrice":78.27,"bidSize":6029,"shortable":3,"etf":1,"ttmEps":6.899382,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1760126400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":78.04,"sharesOutstanding":202421809,"nav":77.806085,"aum":15749648394.57,"dividendRate":0.027019,"bidAskSpread":0.000129,"preHourTrading":{"tag":"盘前","latestPrice":78.24,"preClose":78.04,"latestTime":"09:29 EDT","volume":2309,"amount":180626.74334000002,"timestamp":1760102995009},"postHourTrading":{"tag":"盘后","latestPrice":78.1,"preClose":78.04,"latestTime":"19:59 EDT","volume":18439,"amount":1439296.2973,"timestamp":1760054379765},"volumeRatio":1.472979,"optionData":{"bulkOrders":[{"symbol":"XLP","call":true,"expireDate":1766120400000,"strike":"83.0","timestamp":1760122367896,"price":0.65,"volume":5353,"amount":347945,"type":"+"},{"symbol":"XLP","call":true,"expireDate":1766120400000,"strike":"83.0","timestamp":1760109503044,"price":0.63,"volume":5353,"amount":337239,"type":"+"}]},"impliedVol":0.1838,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","floatShares":202421809,"roa":"1.64%","roe":"19.42%","lyrEps":15.358956,"volumeRatio":1.472979,"shares":202421809,"dividePrice":2.1149,"high":78.765,"amplitude":0.008457,"preClose":78.04,"low":78.105,"week52Low":75.605,"pbRate":"0.94","psRate":"36.92","week52High":84.35,"institutionHeld":0.0001,"latestPrice":78.275,"committee":0.190443,"eps":6.899382,"divideRate":0.027019,"volume":14258737,"delay":0,"ttmEps":6.899382,"open":78.29,"prevYearClose":78.61,"prevWeekClose":78.03,"prevMonthClose":78.37,"prevQuarterClose":78.37,"fiveDayClose":78.03,"twentyDayClose":80.32,"sixtyDayClose":81.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLP\",params:#limit:5,,,undefined,":[{"date":"2025-09-22","symbol":"XLP","amount":0.541244,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XLP","amount":0.552327,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XLP","amount":0.418235,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XLP","amount":0.602361,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-23","symbol":"XLP","amount":0.438963,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLP\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":0.369883,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.270928,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.323434,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.328147,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.38584,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556816253","title":"实时市场-最新就业数据公布后，美股期货收红，收益率下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2556816253","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556816253?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 21:05","pubTimestamp":1754053536,"startTime":"0","endTime":"0","summary":"实时市场-最新就业数据公布后，美股期货收红，收益率下滑美国股指期货收红；标准普尔 500 指数下跌 ~17月非农就业人数为73,000人，预期为110,000人欧元 STOXX 600 指数下跌 >1美元下跌 ~1%；比特币下跌；原油上涨；黄金上涨 >1美国 10 年期国债收益率跌至 ~4.27. 7月非农就业人数为7.3万，而路透民调预期为11万。月度工资数据与预期一致。年同比数据高于预期。美国 10 年期国债收益率 US10YT=RR 目前约为 4.27%。7月份ISM制造业采购经理人指数将于美国东部时间上午10:00公布。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7a3d3bd438755a2015b59d9117818f24","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nL4T3TT18U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLV","LU0323591593.USD","LU0029864427.USD","LU0348723411.USD","BK4533","LU1496350502.SGD","LU2317271919.USD","LU0353189763.USD","SGXZ31699556.SGD","SG9999001077.SGD","LU1435385759.SGD","MACW.SI","LU0289960550.SGD","BK4527","BK4575","LU0964807845.USD","IE00B5949003.HKD","IE0003U64NQ7.SGD","LU0979878070.USD","IE00BFSS8Q28.SGD","LU0820562030.AUD","LU1232071149.USD","BK4576","LU2381873111.SGD","IE00BMPRXQ63.HKD","LU1035775433.USD","LU1791710582.SGD","LU2452424414.USD","IE0005OL40V9.USD","LU2213496289.HKD","LU2361044865.SGD","LU2458330243.SGD","LU0149725797.USD","XLK","XLY","LU0289961442.SGD","KRE","IE0009G5SDU7.USD","LU2471134879.HKD","SG9999014567.USD","LU1674673691.USD","XLP","IE00BQXX3C00.GBP","IE00BLSP4452.SGD","LU0238689110.USD","LU0795875086.SGD","USAW.SI","LU0640476718.USD"],"gpt_icon":0},{"id":"2548166888","title":"美股狂飙，我却闻到了血腥味","url":"https://stock-news.laohu8.com/highlight/detail?id=2548166888","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548166888?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 22:33","pubTimestamp":1751466780,"startTime":"0","endTime":"0","summary":"美国国债收益率应声而落，从4.48%一路跌到4.27%。美元指数一度跌破97关口，推动国际资本回流。靠着这股AI投资热潮，标普500的科技板块贡献了指数超过60%的涨幅。英伟达高歌猛进，但苹果在中国区的销售却下滑了12%，暴露了地缘风险的敞口。这导致它们的自由现金流覆盖率，降到了五年来的低位。美股的这次历史新高，就像金庸笔下的华山之巅，人人都想上去论剑，却忘了脚下就是万丈悬崖。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-02/doc-infecccy5468521.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4561","BK4588","BK4581","XLU","BK4585","XLP"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.023104},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.023057}]}}