美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Corgi U.S. Consumer Staples 2x Daily ETF

25.62

+1.014.11%

盘后：25.32-0.2966-1.16%16:10 EDT

成交量：1,798

成交额：4.55万

市值：38.42万

市盈率：- -

高：25.62

开：25.22

低：25.22

收：24.61

52周最高：28.95

52周最低：23.82

股本：1.50万

流通股本：1.50万

量比：4.23

换手率：11.99%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

国泰海通食品饮料中秋、国庆节消费趋势解读：双节消费延续增长

国泰海通食品饮料中秋、国庆节消费趋势解读：双节消费延续增长

港股收评：恒指、恒科齐跌；半导体、医药生物、银行下跌；食品饮料、房地产上涨；阿里、腾讯、百度下挫；富力地产大涨超32%

食品饮料板块震荡走弱，一鸣食品、ST加加跌停

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/XLPX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLPX\",,,,,undefined,":{"symbol":"XLPX","market":"US","secType":"STK","nameCN":"Corgi U.S. Consumer Staples 2x Daily ETF","latestPrice":25.6166,"timestamp":1791489600000,"preClose":24.6057,"halted":0,"volume":1798,"hourTrading":{"tag":"盘后","latestPrice":25.32,"preClose":25.6166,"latestTime":"16:10 EDT","volume":6,"amount":153.6996,"timestamp":1791490204591,"change":-0.2966,"changeRate":-0.011578,"amplitude":0},"delay":0,"changeRate":0.041083976476995146,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"未开盘","change":1.0109,"latestTime":"10-08 16:00:00 EDT","open":25.22,"high":25.6166,"low":25.22,"amount":45471,"amplitude":0.016118,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791532800000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":24.6057,"nav":24.57,"aum":368550,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.32,"preClose":25.6166,"latestTime":"16:10 EDT","volume":6,"amount":153.6996,"timestamp":1791490204591,"change":-0.2966,"changeRate":-0.011578,"amplitude":0},"volumeRatio":4.232579},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLPX\",,,,,undefined,":{"symbol":"XLPX","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.232579,"shares":15000,"dividePrice":0,"high":25.6166,"amplitude":0.016118,"preClose":24.6057,"low":25.22,"week52Low":23.8226,"pbRate":"--","week52High":28.95,"institutionHeld":0,"latestPrice":25.6166,"eps":0,"divideRate":0,"volume":1798,"delay":0,"ttmEps":0,"open":25.22,"prevYearClose":25.46,"prevWeekClose":23.9322,"prevMonthClose":24.0645,"prevQuarterClose":24.0645,"fiveDayClose":23.8226,"twentyDayClose":25.2915,"sixtyDayClose":26.037},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLPX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLPX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLPX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLPX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673046777","title":"国泰海通食品饮料中秋、国庆节消费趋势解读：双节消费延续增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2673046777","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673046777?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 08:22","pubTimestamp":1791418942,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KXI","UGE","TRUO","XLPX","IYK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673045519","title":"国泰海通食品饮料中秋、国庆节消费趋势解读：双节消费延续增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2673045519","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673045519?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 06:34","pubTimestamp":1791412475,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国泰海通证券发布研报称，中秋国庆双节假期零售和餐饮企业日均销售额延续修复，总量维持增长;居民端消费偏理性，服务消费整体强于实物消费。白酒行业2026年双节动销较为平淡，本次中秋和国庆间隔休假，其中国庆作为重要的礼赠和宴席窗口、未观察到明显加速迹象，预计国庆白酒动销趋势与中秋大体接近，双节白酒销量预计同比下滑。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1504378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02611","BK0028","BK0276","KXI","601211","000807.SH","BK0184","BK0188","BK1564","TRUO","UGE","IYK","BK0201","BK0012","159843","XLPX","BK0183","BK1147"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673409908","title":"港股收评：恒指、恒科齐跌；半导体、医药生物、银行下跌；食品饮料、房地产上涨；阿里、腾讯、百度下挫；富力地产大涨超32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673409908","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673409908?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 16:16","pubTimestamp":1791360991,"startTime":"0","endTime":"0","summary":"7日，港股主要指数全天低位运行。截至收盘，恒指跌0.62%，恒生科技指数跌0.68%。盘面上，食品饮料、房地产、交运、化工等板块上涨。半导体、医药生物、钢铁、硬件设备、软件、银行等板块下跌。科网股方面，阿里巴巴、百度集团、腾讯控股、快手、小米集团、美团跌幅居前；哔哩哔哩、京东集团、网易上涨。热门个股中，MiniMax下跌。蔚来、理想汽车、小鹏集团齐涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610073888893563.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610073888893563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["VGT","CWC","HSI","FTXL","TCEHY","BIDU","XLPX","USD","KCAI","SOXL","UGE","SSG","CHPY","SMHX","MQQQ","CHPS","SMH","159843","159582","SOXQ","ALBmain","REET","NBDS","SOXX","09988","07226","09979","TECY","EDZ","00700","PSI","BABA","SOXY","02777","IEMG","000808.SH","XSD","TEKX","163118","161121","IYK","VXUS","EIS","FWD","KXI","TRUO","000807.SH","SOXS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669452451","title":"食品饮料板块震荡走弱，一鸣食品、ST加加跌停","url":"https://stock-news.laohu8.com/highlight/detail?id=2669452451","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669452451?lang=zh_cn&edition=fundamental","pubTime":"2026-09-24 14:54","pubTimestamp":1790232887,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UGE","IYK","KXI","TRUO","XLPX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLPX\",params:#limit:6,delay:false,,,undefined,":[]}}