美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

消费品指数ETF-SPDR可选消费品

117.63

-0.5500-0.47%

盘后：117.630.00000.00%19:55 EDT

成交量：567.21万

成交额：6.67亿

市值：227.74亿

市盈率：10.21

高：118.55

开：118.40

低：117.10

收：118.18

52周最高：125.01

52周最低：88.99

股本：1.94亿

流通股本：1.94亿

量比：0.82

换手率：2.93%

股息：0.93

股息率：0.79%

每股收益(TTM):11.52

每股收益(LYR):25.91

净资产收益率：18.88%

总资产收益率：0.55%

市净率：0.92

市盈率(LYR):4.54

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XLY/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLY\",,,,,undefined,":{"symbol":"XLY","market":"US","secType":"STK","nameCN":"消费品指数ETF-SPDR可选消费品","latestPrice":117.63,"timestamp":1776369600000,"preClose":118.18,"halted":0,"volume":5672105,"hourTrading":{"tag":"盘后","latestPrice":117.63,"preClose":117.63,"latestTime":"19:55 EDT","volume":146160,"amount":17193186.8148,"timestamp":1776383726343,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004653917752580905,"floatShares":193606504,"shares":193606504,"eps":11.521275,"marketStatus":"未开盘","change":-0.55,"latestTime":"04-16 16:00:00 EDT","open":118.4,"high":118.55,"low":117.1,"amount":667107159.4916,"amplitude":0.012269,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":11.521275,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":118.18,"sharesOutstanding":195406504,"nav":118.166935,"aum":22860162093.49,"dividendRate":0.007874,"bidAskSpread":0.000086,"preHourTrading":{"tag":"盘前","latestPrice":118.21,"preClose":118.18,"latestTime":"09:24 EDT","volume":1825,"amount":216068.11925,"timestamp":1776345847116,"change":0.03,"changeRate":0.000254,"amplitude":0.003185},"postHourTrading":{"tag":"盘后","latestPrice":117.63,"preClose":117.63,"latestTime":"19:55 EDT","volume":146160,"amount":17193186.8148,"timestamp":1776383726343,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.823858,"optionData":{"bulkOrders":[{"symbol":"XLY","call":true,"expireDate":1778817600000,"strike":"105.0","timestamp":1776367259828,"price":13.2,"volume":1500,"amount":1980000,"type":"-"},{"symbol":"XLY","call":false,"expireDate":1778817600000,"strike":"105.0","timestamp":1776367259828,"price":0.65,"volume":1500,"amount":97500,"type":"+"}]},"impliedVol":0.2446,"impliedVolPercentile":0.5542},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLY\",,,,,undefined,":{"symbol":"XLY","floatShares":193606504,"roa":"0.55%","roe":"18.88%","lyrEps":25.914171,"volumeRatio":0.823858,"shares":193606504,"dividePrice":0.9262,"high":118.55,"amplitude":0.012269,"preClose":118.18,"low":117.1,"week52Low":88.985,"pbRate":"0.92","psRate":"109.58","week52High":125.01,"institutionHeld":4.4072,"latestPrice":117.63,"eps":11.521275,"divideRate":0.007874,"volume":5672105,"delay":0,"ttmEps":11.521275,"open":118.4,"prevYearClose":119.41,"prevWeekClose":112.89,"prevMonthClose":108.98,"prevQuarterClose":108.98,"fiveDayClose":112.74,"twentyDayClose":110.57,"sixtyDayClose":119.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLY\",params:#limit:5,,,undefined,":[{"date":"2026-03-23","symbol":"XLY","amount":0.215623,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XLY","amount":0.240848,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"market":"US","date":"2025-12-05","symbol":"XLY","defaultRemindTime":1764945000000,"type":"split","dateTimestamp":1764910800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-09-22","symbol":"XLY","amount":0.425455,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XLY","amount":0.447042,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLY\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.2767,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.299949,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.49206,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.260537,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.274625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLY\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":14,"code":"91000000","status":"200"}]}}