美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

消费品指数ETF-SPDR可选消费品

112.27

-0.5800-0.51%

盘后：112.270.00000.00%17:27 EDT

成交量：393.65万

成交额：4.42亿

市值：219.72亿

市盈率：9.74

高：112.86

开：112.71

低：112.10

收：112.85

52周最高：125.01

52周最低：105.19

股本：1.96亿

流通股本：1.96亿

量比：0.61

换手率：2.01%

股息：0.90

股息率：0.80%

每股收益(TTM):11.52

每股收益(LYR):25.91

净资产收益率：10.76%

总资产收益率：0.54%

市净率：1.04

市盈率(LYR):4.33

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念-0.07%

资金流向

资金流入：

资金流出：

新闻资讯

7-Eleven公司首席执行官：通胀与高燃油成本正影响美国消费者信心。

特朗普关税推高美国消费成本纽约联储：相关商品价格上涨近3% 影响或延续至2027年

远逊预期！美国消费者信心跌至81.9，这一“罕见信号”更值得警惕

FX168全球投资

美国消费者信心跌至 12 年最低水平

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/XLY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLY\",,,,,undefined,":{"symbol":"XLY","market":"US","secType":"STK","nameCN":"消费品指数ETF-SPDR可选消费品","latestPrice":112.27,"timestamp":1791835200000,"preClose":112.85,"halted":0,"volume":3936522,"hourTrading":{"tag":"盘后","latestPrice":112.27,"preClose":112.27,"latestTime":"17:27 EDT","volume":100265,"amount":11256818.72755,"timestamp":1791840449171,"change":0,"changeRate":0,"amplitude":0.001247},"delay":0,"changeRate":-0.005139565795303485,"floatShares":195706504,"shares":195706504,"eps":11.521275,"marketStatus":"盘后交易","change":-0.58,"latestTime":"10-12 17:58:49 EDT","open":112.71,"high":112.86,"low":112.095,"amount":442356086.251908,"amplitude":0.006779,"askPrice":112.61,"askSize":99,"bidPrice":111.89,"bidSize":99,"shortable":3,"etf":1,"ttmEps":11.521275,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":112.85,"sharesOutstanding":195406504,"nav":112.854061,"aum":22097559088.87,"dividendRate":0.007983,"bidAskSpread":0.000089,"preHourTrading":{"tag":"盘前","latestPrice":112.98,"preClose":112.85,"latestTime":"09:28 EDT","volume":222,"amount":25052.91312,"timestamp":1791811681538,"change":0.13,"changeRate":0.001152,"amplitude":0.00225},"postHourTrading":{"tag":"盘后","latestPrice":112.27,"preClose":112.27,"latestTime":"17:27 EDT","volume":100265,"amount":11256818.72755,"timestamp":1791840449171,"change":0,"changeRate":0,"amplitude":0.001247},"volumeRatio":0.61059,"optionData":{"bulkOrders":[{"symbol":"XLY","call":false,"expireDate":1813204800000,"strike":"95.0","timestamp":1791833596167,"price":2.08,"volume":5000,"amount":1040000,"type":"+"},{"symbol":"XLY","call":false,"expireDate":1797570000000,"strike":"114.0","timestamp":1791833596167,"price":4.3,"volume":5000,"amount":2150000,"type":"-"}]},"impliedVol":0.2726,"impliedVolPercentile":0.753},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLY\",,,,,undefined,":{"symbol":"XLY","floatShares":195706504,"roa":"0.54%","roe":"10.76%","lyrEps":25.914171,"volumeRatio":0.61059,"shares":195706504,"dividePrice":0.8962,"high":112.86,"amplitude":0.006779,"preClose":112.85,"low":112.095,"week52Low":105.19,"pbRate":"1.04","psRate":"112.47","week52High":125.01,"institutionHeld":4.4072,"latestPrice":112.27,"eps":11.521275,"divideRate":0.007983,"volume":3936522,"delay":0,"ttmEps":11.521275,"open":112.71,"prevYearClose":119.41,"prevWeekClose":112.85,"prevMonthClose":108.84,"prevQuarterClose":108.84,"fiveDayClose":110.42,"twentyDayClose":112.85,"sixtyDayClose":115.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLY\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"XLY","amount":0.244085,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-23"},{"date":"2026-06-22","symbol":"XLY","amount":0.23322,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XLY","amount":0.215623,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XLY","amount":0.240848,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"market":"US","date":"2025-12-05","symbol":"XLY","defaultRemindTime":1764945000000,"type":"split","dateTimestamp":1764910800000,"forFactor":1,"toFactor":2,"ratio":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLY\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.49206,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.260537,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.274625,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.317946,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-21","value":0.309811,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674856585","title":"7-Eleven公司首席执行官：通胀与高燃油成本正影响美国消费者信心。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674856585","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674856585?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 19:02","pubTimestamp":1791543723,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CRXP","TLTW","BWX","IEF","BBIB","BSR","ISCB","SGOV","JHSC","TPLS","BBSB","FITZ","BWZ","TLH","SEA","CWS","SHV","URTY","SZK","BBLB","TBJL","RULE","UGE","FLGV","ISHG","SCC","FNDA","TLT","TWM","XLY","IGOV","UNIY","TFJL","TLTI","VCR","FXD","RWM","TSYW","VTWO","EDGF","IEI","UCC","HULL","RMIF","FLXI","TNA","XLYI","UWM","DGJL","DVXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674883740","title":"特朗普关税推高美国消费成本 纽约联储：相关商品价格上涨近3% 影响或延续至2027年","url":"https://stock-news.laohu8.com/highlight/detail?id=2674883740","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674883740?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 06:00","pubTimestamp":1791496800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","BK4585","XLPU","XLY","XLP","XLPD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671622021","title":"远逊预期！美国消费者信心跌至81.9，这一“罕见信号”更值得警惕","url":"https://stock-news.laohu8.com/highlight/detail?id=2671622021","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671622021?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 13:27","pubTimestamp":1790746062,"startTime":"0","endTime":"0","summary":"美国9月消费者信心大幅回落，显示在通胀压力和就业前景转弱的背景下，家庭对自身财务状况与经济前景的看法进一步恶化。美国咨商会周二公布的数据显示，9月消费者信心指数降至81.9，较前值下滑6.7点，也明显低于道琼斯调查的89的市场预期。与其他调查相互印证经济咨商局的调查结果与其他消费者信心调查趋势一致。整体来看，职位空缺回落与消费者对就业前景的悲观情绪相互呼应，可能进一步强化市场对美国经济动能放缓的判断。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/09/30132758592100.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["TWM","SZK","RWM","TZA","MSML","BK4585","UCC","USSX","VTWO","XLYI","VCR","UGE","XLY","UWM","JHSC","FXD","BK4588","ISCB","FNDA","URTY","TNA","IWM","SCC","DVXY","DGJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671525243","title":"美国消费者信心跌至 12 年最低水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2671525243","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671525243?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 22:53","pubTimestamp":1790693624,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，美国消费者信心在 9 月大幅下降至 12 年多来的最低水平。美国咨商会表示，其消费者信心指数下降 6.7 点至 81.9，为 2014 年以来最低。消费者对未来 6 个月的商业环境和就业市场持更悲观预期。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2293047","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISCB","VTWO","BK4585","JHSC","URTY","RWM","FXD","DGJL","XLYI","UGE","UCC","UWM","IWM","SCC","VCR","TWM","FNDA","TZA","SZK","XLY","BK4588","DVXY","MSML","TNA","USSX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000684},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000669}]}}