美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

消费品指数ETF-SPDR可选消费品

114.86

-2.4000-2.05%

盘后：114.19-0.6688-0.58%19:58 EDT

成交量：769.95万

成交额：8.93亿

市值：222.26亿

市盈率：9.97

高：118.10

开：117.40

低：114.57

收：117.26

52周最高：125.01

52周最低：104.81

股本：1.94亿

流通股本：1.94亿

量比：1.03

换手率：3.98%

股息：0.93

股息率：0.81%

每股收益(TTM):11.52

每股收益(LYR):25.91

净资产收益率：18.88%

总资产收益率：0.55%

市净率：0.90

市盈率(LYR):4.43

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念-2.69%

资金流向

资金流入：

资金流出：

新闻资讯

别急着看空消费——消费股仍有戏

老虎资讯综合

背景资料-从沃尔玛到雀巢，首席执行官流失席卷全球消费品制造商

消费品“以旧换新”政策红利带动市场升温 “真金白银”让百姓实实在在得实惠

2500亿特别国债激活以旧换新多地加码送“真金白银”

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XLY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLY\",,,,,undefined,":{"symbol":"XLY","market":"US","secType":"STK","nameCN":"消费品指数ETF-SPDR可选消费品","latestPrice":114.86,"timestamp":1780689600000,"preClose":117.26,"halted":0,"volume":7699475,"hourTrading":{"tag":"盘后","latestPrice":114.1912,"preClose":114.86,"latestTime":"19:58 EDT","volume":19333,"amount":2222682.9711,"timestamp":1780703900604,"change":-0.6688,"changeRate":-0.005823,"amplitude":0.009741},"delay":0,"changeRate":-0.02046733754050832,"floatShares":193506504,"shares":193506504,"eps":11.521275,"marketStatus":"休市中","change":-2.4,"latestTime":"06-05 16:00:00 EDT","open":117.4,"high":118.1,"low":114.57,"amount":892660762.41615,"amplitude":0.030104,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":11.521275,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780905600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":117.26,"sharesOutstanding":195406504,"nav":117.211661,"aum":22646055327.99,"dividendRate":0.008064,"bidAskSpread":0.000098,"preHourTrading":{"tag":"盘前","latestPrice":117.35,"preClose":117.26,"latestTime":"09:21 EDT","volume":1803,"amount":209533.272252,"timestamp":1780665708348,"change":0.09,"changeRate":0.000768,"amplitude":0.019785},"postHourTrading":{"tag":"盘后","latestPrice":114.1912,"preClose":114.86,"latestTime":"19:58 EDT","volume":19333,"amount":2222682.9711,"timestamp":1780703900604,"change":-0.6688,"changeRate":-0.005823,"amplitude":0.009741},"volumeRatio":1.025343614754252,"optionData":{"bulkOrders":[{"symbol":"XLY","call":true,"expireDate":1789704000000,"strike":"120.0","timestamp":1780684606278,"price":4.3,"volume":4000,"amount":1720000,"type":"-"},{"symbol":"XLY","call":false,"expireDate":1789704000000,"strike":"100.0","timestamp":1780673820645,"price":1.25,"volume":1020,"amount":127500,"type":"-"}]},"impliedVol":0.2469,"impliedVolPercentile":0.5976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLY\",,,,,undefined,":{"symbol":"XLY","floatShares":193506504,"roa":"0.55%","roe":"18.88%","lyrEps":25.914171,"volumeRatio":1.025343614754252,"shares":193506504,"dividePrice":0.9262,"high":118.1,"amplitude":0.030104,"preClose":117.26,"low":114.57,"week52Low":104.81,"pbRate":"0.90","psRate":"106.94","week52High":125.01,"institutionHeld":4.4072,"latestPrice":114.86,"eps":11.521275,"divideRate":0.008064,"volume":7699475,"delay":0,"ttmEps":11.521275,"open":117.4,"prevYearClose":119.41,"prevWeekClose":120.87,"prevMonthClose":120.87,"prevQuarterClose":108.98,"fiveDayClose":120.87,"twentyDayClose":119.88,"sixtyDayClose":114.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLY\",params:#limit:5,,,undefined,":[{"date":"2026-03-23","symbol":"XLY","amount":0.215623,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XLY","amount":0.240848,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"market":"US","date":"2025-12-05","symbol":"XLY","defaultRemindTime":1764945000000,"type":"split","dateTimestamp":1764910800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-09-22","symbol":"XLY","amount":0.425455,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XLY","amount":0.447042,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLY\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.2767,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.299949,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.49206,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.260537,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.274625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1156101159","title":"别急着看空消费——消费股仍有戏","url":"https://stock-news.laohu8.com/highlight/detail?id=1156101159","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156101159?lang=zh_cn&edition=fundamental","pubTime":"2026-05-27 14:41","pubTimestamp":1779864094,"startTime":"0","endTime":"0","summary":"消费者减少外出，普通投资者自然难以对消费股产生热情。这是因为非必需消费品板块正是K形经济的核心地带——最富裕的人群持续消费，而其他人群则在缩减开支。“我认为，我唯一一次看到美国消费者真正普遍紧缩是在金融危机期间……那时我们经历了房地产市场崩盘、股市崩盘和所有人群的消费信贷收紧三重打击。”后者对本周公布财报的Gap和Abercrombie & Fitch等公司可能是好消息。","market":"us","thumbnail":"https://community-static.tradeup.com/news/c1cb9034f5b198427aebe9d30c89344b","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/c1cb9034f5b198427aebe9d30c89344b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COTG","XLY","WMT","COST","COSW","WMTI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2627458857","title":"背景资料-从沃尔玛到雀巢，首席执行官流失席卷全球消费品制造商","url":"https://stock-news.laohu8.com/highlight/detail?id=2627458857","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627458857?lang=zh_cn&edition=fundamental","pubTime":"2026-04-13 20:07","pubTimestamp":1776082054,"startTime":"0","endTime":"0","summary":"Conagra CAG.N任命John Brase为新任首席执行官，成为最新一家高层变动的消费品公司，因为该行业正面临关税压力和消费者支出波动。麦克米伦的继任者约翰-福纳目前担任沃尔玛美国公司的首席执行官，并曾在该公司担任过领导职务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260413:nL4T40W0XI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673691.USD","LU1051770623.HKD","LU2347655156.SGD","LU2028103732.USD","LU2125154935.USD","LU1481599808.USD","KHC","LU1571399168.USD","LU2471134523.USD","BK5112","LU2065171402.SGD","LU0997586606.USD","LU1116320901.HKD","LU1894683348.USD","WMTI","BK4533","LU0477156953.USD","IE00BKDWB100.SGD","LU0731783048.USD","LU1989763690.USD","LU1481011671.HKD","LU0310799852.SGD","LU2471134879.HKD","LU2129689605.HKD","LU2237443549.SGD","LU0345777659.USD","IE00BWXC8680.SGD","LU2091194634.USD","BK4212","LU0149725797.USD","LU2750360997.AUD","LU1481600234.SGD","BK4113","SWK","LU2750360641.GBP","LU0553294199.USD","LU0171281750.USD","LU1064927863.SGD","GB00B4QBRK32.GBP","SG9999015341.SGD","LU0868494617.USD","BK4524","LU0353189680.USD","LU2089284900.SGD","LU1069347547.HKD","LU1267930813.SGD","BK4566","BK4220","IE00BYV24P56.USD","XLP","BK4103","LU0878866978.SGD","LU1929549753.HKD","LU1815333072.USD","LU2430703095.HKD","LU0320765646.SGD","LU0949170772.SGD","BK4596","LU1894683264.USD","LU1481011911.USD","BK4558","LU0237698245.USD","LU1078025761.USD","IE00BGHQF631.EUR","LU2552382215.SGD","IE00B19Z3B42.SGD","BK4161","BK4504","LU2237957902.USD","SG9999001440.SGD","LU0256863902.USD","LU2242646821.SGD","LU2097829019.USD","LU2360032135.SGD","LU2211817866.USD","LU0823411888.USD","LU0310800379.SGD","LU1863844665.USD","LU2404859741.USD","LU1059921491.USD","LU0006061336.USD","LU2506952170.USD","LU1150488218.USD","LU0648001328.SGD","LU1066053197.SGD","LU1509826696.USD","LU1670711123.USD","IE00B3PB1722.GBP","LU0211331839.USD","LU1244550577.SGD","LU2242646235.USD","LU1868836591.USD","LU0957791311.USD","LU0971552830.HKD","SG9999014542.SGD","LU0162691827.USD","LU0985320562.USD","LU0225771236.USD","LU2242652126.USD","SG9999004303.SGD","IE00BGHQDW50.EUR","IE0034235188.USD","LU0158827948.USD","LU1066051225.USD","03165","CAG","LU0256863811.USD","LU0964806797.USD","LU1400636657.SGD","LU0127657111.USD","LU1153584641.USD","LU1599440770.SGD","LU1868836914.USD","LU0306806265.USD","LU2108987350.USD","LU0345770308.USD","LU2430703251.USD","LU1400636574.HKD","LU2271345857.HKD","LU0158827781.USD","LU2746668461.USD","LU1989763427.SGD","LU0912757837.SGD","LU1035773651.USD","LU1244550221.USD","SG9999015358.SGD","LU0072461881.USD","LU0985489474.SGD","LU1489326972.SGD","LU2129689431.USD","LU0889565080.SGD","LU1046248800.SGD","LU0997587240.USD","LU2111349929.HKD","LU2471134952.CNY","MO","LU2461242641.AUD","LU2087625088.SGD","LU0211327993.USD","BK4534","LU0320765489.SGD","LU0640476718.USD","LU2237443978.SGD","LU0738911758.USD","LU2237957811.SGD","LU0792757196.USD","LU1699723380.USD","LU1119994140.HKD","LU2505996681.GBP","LU1732800096.USD","IE00BFXG1179.USD","LU2237443895.HKD","LU0823417653.USD","KVUE","LU0096364046.USD","LU2491050154.USD","BK4547","LU2404859667.USD","LU0310800965.SGD","LU0128525689.USD","LU0345770993.USD","LU1487256676.USD","BK5127","LU1496350502.SGD","WEN","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","DG","LU0061474960.USD","SG9999014575.USD","LU1003076772.USD","LU2237443622.USD","IE0034235071.USD","LU0070302665.USD","LU0006306889.USD","LU0772969993.USD","LU0098860793.USD","LU2401740654.USD","LU0742537680.HKD","LU0321505439.SGD","LU1015430645.USD","LU0985481810.HKD","BK4075","IE00BVYPNS63.GBP","LU0225284248.USD","LU0708994859.HKD","IE00B7SZLL34.SGD","BK4202","LU1670710661.SGD","LU2237443465.HKD","LU1032466523.USD","LU0506197887.SGD","LU1066051498.USD","BK4581","IE00BMCWC346.EUR","LU0942090050.USD","HSY","LU0433182093.SGD","LU1670756490.USD","LU1267930573.SGD","LU1863844749.USD","IE00BBT3K403.USD","IE00B42XCP33.USD","LU1674673428.USD","LU0094547139.USD","LU1920063259.USD","LU2381873111.SGD","LU0234572021.USD","UL","LU1868836757.USD","LU1116320737.USD","LU0550127509.SGD","LU1829250122.USD","LU2089283258.USD","LU0950375773.USD","LULU","LU0265550946.USD","LU1023061473.USD","LU1718418525.SGD","LU2114397693.USD","LU0690374615.EUR","SG9999003800.SGD","LU2491049909.HKD","LU1868837136.USD","LU2133065610.SGD","LU0314104364.USD","LU2592432038.USD","LU0265550359.USD","LU0345777147.USD","LU2471134796.USD","LU1202635105.USD","BK4155","IE000M9KFDE8.USD","LU1019634622.SGD","GB00B4LPDJ14.GBP","LU1732799900.SGD","LU1066051811.HKD","LU2065171311.SGD","BK4550","LU1267930490.SGD","LU1064131342.USD","SG9999002232.USD","LULG","BK4597","LU0323591593.USD","LU2023251221.USD","BK4177","LU2506951875.HKD","SG9999011175.SGD","KO","LU1019632923.USD","WMT","LU1201861249.SGD","LU0130102774.USD","BK4209","KR","LU1046421449.USD","LU2361044949.HKD","BK4183","LU1920062954.HKD","LU0068578508.USD","LU2746668974.SGD","KSS","BK4610","LU0029864427.USD","LU1162221912.USD","LU0731783394.SGD","LU1244550494.USD","LU2065170008.USD","LU0128525929.USD","LU2491050071.SGD","SGXZ23171101.USD","LU0052756011.USD","LU0868494708.USD","LU0795875169.SGD","LU1868837300.USD","LU0124676726.USD","SG9999002224.SGD","XLY","LU1032955483.USD","LU0980610538.SGD","LU0170899867.USD","LU1670710588.SGD","LU1023061713.HKD","LU1914381329.SGD","LU0215105999.USD","LU0302445910.USD","LU1280957306.USD","LU0997586432.USD","IE00BDGV0183.EUR","LU0795875086.SGD","LU2275660780.HKD","BK4559","IE00BLSP4239.USD","LU0545039389.USD","LU2125154778.USD","LU0048578792.EUR","LU2430703178.SGD","BK4588","LU2552382132.HKD","LU0175139822.USD","LU1400636491.USD","IE00B3T34201.USD","LU1221951129.SGD","LU0234570918.USD","LU0208291251.USD","IE00BVYPNT70.USD","LU1221951046.USD","LU0971552673.USD","COTY","LU1150488135.SGD","LU1585245621.USD","IE00B19Z3581.USD","NSRGY","LU2361045086.USD","SG9999014567.USD","LU0238689110.USD","LU1302929846.USD","LU2505996509.AUD","LU0306807586.USD","IE00BVYPNV92.GBP","TGT","LU0106261372.USD","IE00BVYPNW00.USD","LU0661504455.SGD","LU1430594728.SGD","IE0002270589.USD","GB00BDT5M118.USD","LU1645745479.HKD","LU0211328371.USD","LU0289960550.SGD","LU0353189763.USD","BK4532","LU2237443382.USD","LU2361044865.SGD","BK4585","LU3187612489.SGD","LU1778281490.HKD","LU0575583348.USD","LU1267930227.SGD","LU2264538146.SGD","LU0096362180.USD","LU0417517546.SGD","LU1196500208.SGD","LU0225283273.USD","LU1366192091.USD","LU0689626769.HKD","LU2129689514.USD","LU0889566641.SGD","IE00B1XK9C88.USD","LU1814569148.SGD","LU0312595415.SGD","SG9999014559.SGD","LU0823417737.USD","LU1003077747.HKD","LU0557290698.USD","PG","BK4567","LU0690374961.EUR","LU0130517989.USD","LU2506951958.HKD","LU1670711040.USD","LU2065169927.USD","LU2552382058.USD","LU2506952097.USD","LU1988902786.USD","LU0061475181.USD","BK4018","LU0321505868.SGD","BK4114","LU2279689827.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623301265","title":"消费品“以旧换新”政策红利带动市场升温 “真金白银”让百姓实实在在得实惠","url":"https://stock-news.laohu8.com/highlight/detail?id=2623301265","media":"中安在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623301265?lang=zh_cn&edition=fundamental","pubTime":"2026-03-31 16:14","pubTimestamp":1774944840,"startTime":"0","endTime":"0","summary":"　　“真金白银”的补贴福利让老百姓实实在在感受到实惠，也持续带动消费市场升温。　　为了让政策红利直达快享，新疆全面推行“线上领券、线下核销、当场立减”模式，消费者在门店就能一次性完成资格核验、补贴申领、产品购置全流程，便捷又省心。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-03-31/doc-inhswpmw5682368.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4535","BK4588","BK4585","XLP","XLY","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622071908","title":"2500亿特别国债激活以旧换新  多地加码送“真金白银”","url":"https://stock-news.laohu8.com/highlight/detail?id=2622071908","media":"贝果财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622071908?lang=zh_cn&edition=fundamental","pubTime":"2026-03-28 11:26","pubTimestamp":1774668360,"startTime":"0","endTime":"0","summary":"全国两会闭幕后，各地积极落实要求，为老百姓送去真金白银的实惠。截至2026年12月31日未用完的中央下达消费品以旧换新资金额度收回中央。今年安排超长期特别国债2500亿元支持消费品以旧换新，设立1000亿元财政金融协同促内需专项资金，拿出更多“真金白银”促消费。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-03-28/doc-inhspfkz7646930.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","XLP","BK4547","XLY","BK4535","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.026863},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.0268}]}}