美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

消费品指数ETF-SPDR可选消费品

199.29

-2.1400-1.06%

盘后：199.290.00000.00%16:08 EDT

成交量：233.74万

成交额：4.67亿

市值：194.61亿

市盈率：3.85

高：200.45

开：199.81

低：198.63

收：201.43

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XLY/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLY\",,,,,undefined,":{"symbol":"XLY","market":"US","secType":"STK","nameCN":"消费品指数ETF-SPDR可选消费品","latestPrice":199.29,"timestamp":1746475200000,"preClose":201.43,"halted":0,"volume":2337373,"hourTrading":{"tag":"盘后","latestPrice":199.29,"preClose":199.29,"latestTime":"16:08 EDT","volume":65839,"amount":13121052.993220001,"timestamp":1746475706234},"delay":0,"floatShares":97653252,"shares":97653252,"eps":51.828342,"marketStatus":"盘后交易","change":-2.14,"latestTime":"05-05 16:27:44 EDT","open":199.81,"high":200.45,"low":198.63,"amount":466531724.049412,"amplitude":0.009035,"askPrice":199.25,"askSize":300,"bidPrice":198.5,"bidSize":300,"shortable":3,"etf":1,"ttmEps":51.828342,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746489600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":201.43,"sharesOutstanding":97653252,"nav":201.467558,"aum":19673962237.11,"dividendRate":0.008892,"bidAskSpread":0.000139,"preHourTrading":{"tag":"盘前","latestPrice":199.42,"preClose":201.43,"latestTime":"09:29 EDT","volume":3266,"amount":653461.47596,"timestamp":1746451770539},"postHourTrading":{"tag":"盘后","latestPrice":199.29,"preClose":199.29,"latestTime":"16:08 EDT","volume":65839,"amount":13121052.993220001,"timestamp":1746475706234},"volumeRatio":0.744449,"impliedVol":0.3001,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLY\",,,,,undefined,":{"symbol":"XLY","floatShares":97653252,"roa":"1.52%","roe":"27.98%","lyrEps":51.828343,"volumeRatio":0.744449,"shares":97653252,"dividePrice":1.772,"high":200.45,"amplitude":0.009035,"preClose":201.43,"low":198.63,"week52Low":166.48,"pbRate":"1.05","psRate":"43.28","week52High":240.28,"institutionHeld":4.4072,"latestPrice":199.29,"eps":51.828342,"divideRate":0.008892,"volume":2337373,"delay":0,"ttmEps":51.828342,"open":199.81,"prevYearClose":224.35,"prevWeekClose":201.43,"prevMonthClose":197.26,"prevQuarterClose":197.46,"fiveDayClose":197.67,"twentyDayClose":182.79,"sixtyDayClose":230.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLY\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":5,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLY\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"XLY","amount":0.541956,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XLY","amount":0.433128,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-23","symbol":"XLY","amount":0.404668,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-25"},{"date":"2024-06-24","symbol":"XLY","amount":0.391817,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-26"},{"date":"2024-03-18","symbol":"XLY","amount":0.387249,"announcedDate":"2024-03-15","type":"dividend","market":"US","newRecordDate":"2024-03-19","defaultRemindTime":1710768600000,"name":"消费品指数ETF-SPDR可选消费品","recordDate":"2024-03-21","payableDate":"2024-03-19","currency":"USD","dateTimestamp":1710734400000,"payDate":"2024-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-29","value":0.24699,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-28","value":0.288973,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":0.325179,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.321047,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.2767,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLY\",market:\"US\",delay:false,,,undefined,":{}}}