美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Invesco S&P MidCap Low Volatility ETF

68.16

+0.42800.63%

成交量：5,393

成交额：36.70万

市值：7.44亿

市盈率：- -

高：68.27

开：68.20

低：67.98

收：67.73

52周最高：70.21

52周最低：60.96

股本：1,091.00万

流通股本：1,091.00万

量比：0.50

换手率：0.05%

股息：1.94

股息率：2.85%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

房地产板块短线拉升，城投控股涨停

房地产板块走高，福星股份涨停

房地产板块短线拉升，南都物业涨停

房地产板块短线走低，深深房A跌超7%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/XMLV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XMLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XMLV\",,,,,undefined,":{"symbol":"XMLV","market":"US","secType":"STK","nameCN":"Invesco S&P MidCap Low Volatility ETF","latestPrice":68.158,"timestamp":1787598322857,"preClose":67.73,"halted":0,"volume":5393,"delay":0,"changeRate":0.006319208622471538,"floatShares":10910000,"shares":10910000,"eps":0,"marketStatus":"交易中","change":0.428,"latestTime":"08-24 15:08:04 EDT","open":68.2,"high":68.2703,"low":67.98,"amount":367040.488205,"amplitude":0.004286,"askPrice":68.17,"askSize":100,"bidPrice":68.03,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":67.73,"sharesOutstanding":11390000,"nav":67.96018,"aum":740943418.94,"dividendRate":0.02852,"bidAskSpread":0.00238,"preHourTrading":{"tag":"盘前","latestPrice":67.73,"preClose":67.73,"latestTime":"08:16 EDT","volume":9,"amount":609.57,"timestamp":1787573808992,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":67.73,"preClose":67.73,"latestTime":"19:30 EDT","volume":10,"amount":677.3,"timestamp":1787355005093,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.498476,"impliedVol":0.1179,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XMLV\",,,,,undefined,":{"symbol":"XMLV","floatShares":10910000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.498476,"shares":10910000,"dividePrice":1.9439,"high":68.2703,"amplitude":0.004286,"preClose":67.73,"low":67.98,"week52Low":60.96,"pbRate":"--","week52High":70.2073,"institutionHeld":0,"latestPrice":68.158,"eps":0,"divideRate":0.02852,"volume":5393,"delay":0,"ttmEps":0,"open":68.2,"prevYearClose":62.3678,"prevWeekClose":67.73,"prevMonthClose":68.36,"prevQuarterClose":66.33,"fiveDayClose":68.1262,"twentyDayClose":69.2345,"sixtyDayClose":64.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XMLV\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XMLV","amount":0.50625,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"Invesco S&P MidCap Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-26"},{"date":"2026-03-23","symbol":"XMLV","amount":0.56626,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"Invesco S&P MidCap Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-27"},{"date":"2025-12-22","symbol":"XMLV","amount":0.42665,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Invesco S&P MidCap Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2025-09-22","symbol":"XMLV","amount":0.44625,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"Invesco S&P MidCap Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-26"},{"date":"2025-06-23","symbol":"XMLV","amount":0.40522,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"Invesco S&P MidCap Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XMLV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-30","value":0.14948,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-30","value":0.37029,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-30","value":0.14665,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-29","value":0.16785,"currency":"USD"},{"executeDate":"2018-03-19","recordDate":"2018-03-20","paymentDate":"2018-03-29","value":0.19018,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XMLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XMLV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660403685","title":"房地产板块短线拉升，城投控股涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2660403685","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660403685?lang=zh_cn&edition=fundamental","pubTime":"2026-08-20 13:02","pubTimestamp":1787202138,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XRLV","XMLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660477010","title":"房地产板块走高，福星股份涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2660477010","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660477010?lang=zh_cn&edition=fundamental","pubTime":"2026-08-20 10:59","pubTimestamp":1787194747,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XRLV","XMLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660415234","title":"房地产板块短线拉升，南都物业涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2660415234","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660415234?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 09:32","pubTimestamp":1787103165,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XMLV","XRLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660233455","title":"房地产板块短线走低，深深房A跌超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660233455","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660233455?lang=zh_cn&edition=fundamental","pubTime":"2026-08-18 09:52","pubTimestamp":1787017926,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XMLV","XRLV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XMLV\",params:#limit:6,delay:false,,,undefined,":[]}}