美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

迅雷

4.10

-0.1700-3.98%

盘后：4.110.0099+0.24%19:59 EDT

成交量：33.49万

成交额：139.26万

市值：2.56亿

市盈率：-79.98

高：4.25

开：4.24

低：4.06

收：4.27

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XNET/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XNET","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XNET\",,,,,undefined,":{"symbol":"XNET","market":"US","secType":"STK","nameCN":"迅雷","latestPrice":4.1,"timestamp":1751054400000,"preClose":4.27,"halted":0,"volume":334853,"hourTrading":{"tag":"盘后","latestPrice":4.1099,"preClose":4.1,"latestTime":"19:59 EDT","volume":8361,"amount":34302.0305,"timestamp":1751068784085},"delay":0,"floatShares":27190534,"shares":62372066,"eps":-0.051265,"marketStatus":"休市中","change":-0.17,"latestTime":"06-27 16:00:00 EDT","open":4.24,"high":4.245,"low":4.06,"amount":1392608.4218449998,"amplitude":0.043326,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.051265,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":1,"adrRate":5,"listingDate":1403582400000,"exchange":"NASDAQ","adjPreClose":4.27,"preHourTrading":{"tag":"盘前","latestPrice":4.24,"preClose":4.27,"latestTime":"08:57 EDT","volume":1450,"amount":6141.97061,"timestamp":1751029058228},"postHourTrading":{"tag":"盘后","latestPrice":4.1099,"preClose":4.1,"latestTime":"19:59 EDT","volume":8361,"amount":34302.0305,"timestamp":1751068784085},"volumeRatio":0.42087686394623813,"impliedVol":0.6685,"impliedVolPercentile":0.228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XNET\",,,,,undefined,":{"symbol":"XNET","floatShares":27190534,"roa":"-0.11%","roe":"-1.22%","lyrEps":0.019058,"volumeRatio":0.42087686394623813,"shares":62372066,"dividePrice":0,"high":4.245,"amplitude":0.043326,"preClose":4.27,"low":4.06,"week52Low":1.46,"pbRate":"0.81","psRate":"0.77","week52High":7.186,"institutionHeld":0,"latestPrice":4.1,"eps":-0.051265,"divideRate":0,"volume":334853,"delay":0,"ttmEps":-0.051265,"open":4.24,"prevYearClose":1.99,"prevWeekClose":4.32,"prevMonthClose":5.61,"prevQuarterClose":4.49,"fiveDayClose":4.32,"twentyDayClose":6.36,"sixtyDayClose":4.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XNET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"XNET","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2025-03-13","symbol":"XNET","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-11-14","symbol":"XNET","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-08-13","symbol":"XNET","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-05-16","symbol":"XNET","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XNET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XNET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XNET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XNET","date":"2025-06-27","current":-82.608164,"percent":0.11878,"low":-1224.480784,"twenty":-5.642234,"median":6.920627,"eighty":17.383153,"high":258.529153,"avg":-47.420506,"sd":237.42761,"marketCap":266328721},"quantilePoints":[{"date":"2020-07-02","current":-4.923478,"twenty":-90.938881,"median":-18.160714,"eighty":-4.770102,"marketCap":246705646},{"date":"2020-07-10","current":-5.5067,"twenty":-90.938881,"median":-18.160714,"eighty":-4.801408,"marketCap":275929731},{"date":"2020-07-17","current":-4.991295,"twenty":-90.938881,"median":-18.160714,"eighty":-4.820526,"marketCap":250103795},{"date":"2020-07-24","current":-4.692902,"twenty":-90.938881,"median":-18.160714,"eighty":-4.869225,"marketCap":235151938},{"date":"2020-07-31","current":-5.004858,"twenty":-90.938881,"median":-18.160714,"eighty":-4.896352,"marketCap":250783425},{"date":"2020-08-07","current":-5.560953,"twenty":-90.938881,"median":-18.160714,"eighty":-4.941544,"marketCap":278648250},{"date":"2020-08-14","current":-5.42532,"twenty":-90.441947,"median":-18.015719,"eighty":-4.981883,"marketCap":271851952},{"date":"2020-08-21","current":-5.262561,"twenty":-88.785501,"median":-17.67456,"eighty":-4.981883,"marketCap":263696393},{"date":"2020-08-28","current":-4.168185,"twenty":-88.122923,"median":-17.53234,"eighty":-4.931459,"marketCap":248748928},{"date":"2020-09-04","current":-3.894861,"twenty":-87.625989,"median":-17.388937,"eighty":-4.882788,"marketCap":232437522},{"date":"2020-09-11","current":-3.655703,"twenty":-86.797766,"median":-17.137204,"eighty":-4.869225,"marketCap":218165043},{"date":"2020-09-18","current":-3.951804,"twenty":-86.135188,"median":-17.053261,"eighty":-4.820526,"marketCap":235835732},{"date":"2020-09-25","current":-3.90625,"twenty":-84.478742,"median":-16.91559,"eighty":-4.790272,"marketCap":233117164},{"date":"2020-10-02","current":-3.849307,"twenty":-83.941157,"median":-16.669888,"eighty":-4.770102,"marketCap":229718955},{"date":"2020-10-09","current":-3.496264,"twenty":-81.218741,"median":-16.450176,"eighty":-4.733592,"marketCap":208650057},{"date":"2020-10-16","current":-3.279883,"twenty":-79.857533,"median":-16.178486,"eighty":-4.719679,"marketCap":195736861},{"date":"2020-10-23","current":-3.222941,"twenty":-78.496325,"median":-15.894983,"eighty":-4.678375,"marketCap":192338652},{"date":"2020-10-30","current":-2.995171,"twenty":-77.588853,"median":-15.505667,"eighty":-4.638649,"marketCap":178745814},{"date":"2020-11-06","current":-3.109056,"twenty":-77.135117,"median":-15.32403,"eighty":-4.611522,"marketCap":185542233},{"date":"2020-11-13","current":-5.06448,"twenty":-75.547041,"median":-15.124405,"eighty":-4.584396,"marketCap":185258696},{"date":"2020-11-20","current":-5.027914,"twenty":-74.639569,"median":-14.91945,"eighty":-4.584396,"marketCap":183921089},{"date":"2020-11-27","current":-5.430147,"twenty":-53.157497,"median":-14.824912,"eighty":-4.584396,"marketCap":198634776},{"date":"2020-12-04","current":-5.33873,"twenty":-50.832517,"median":-14.711457,"eighty":-4.584396,"marketCap":195290756},{"date":"2020-12-11","current":-5.101047,"twenty":-48.507537,"median":-14.65472,"eighty":-4.584396,"marketCap":186596304},{"date":"2020-12-18","current":-5.55813,"twenty":-47.60925,"median":-14.553077,"eighty":-4.584396,"marketCap":203316403},{"date":"2020-12-24","current":-5.357014,"twenty":-46.55244,"median":-14.465626,"eighty":-4.584396,"marketCap":195959560},{"date":"2020-12-31","current":-5.28388,"twenty":-45.458513,"median":-14.427808,"eighty":-4.584396,"marketCap":193284344},{"date":"2021-01-08","current":-7.861829,"twenty":-44.280301,"median":-14.371089,"eighty":-4.584396,"marketCap":287585702},{"date":"2021-01-15","current":-7.039079,"twenty":-41.162714,"median":-14.276533,"eighty":-4.584396,"marketCap":257489524},{"date":"2021-01-22","current":-7.898396,"twenty":-40.000224,"median":-14.200896,"eighty":-4.584396,"marketCap":288923310},{"date":"2021-01-29","current":-8.355479,"twenty":-38.150808,"median":-14.137275,"eighty":-4.584396,"marketCap":305643409},{"date":"2021-02-05","current":-10.037544,"twenty":-37.137982,"median":-14.037568,"eighty":-4.584396,"marketCap":367173374},{"date":"2021-02-12","current":-13.602792,"twenty":-36.248552,"median":-13.943966,"eighty":-4.584396,"marketCap":497590146},{"date":"2021-02-19","current":-18.831823,"twenty":-35.86236,"median":-13.943966,"eighty":-4.584396,"marketCap":688868078},{"date":"2021-02-26","current":-11.93901,"twenty":-35.065097,"median":-13.88622,"eighty":-4.584396,"marketCap":436728985},{"date":"2021-03-05","current":-10.677461,"twenty":-34.769019,"median":-13.826098,"eighty":-4.584396,"marketCap":390581512},{"date":"2021-03-12","current":-13.712492,"twenty":-34.557747,"median":-13.759273,"eighty":-4.584396,"marketCap":501602970},{"date":"2021-03-19","current":-44.699687,"twenty":-34.557747,"median":-13.759273,"eighty":-4.584396,"marketCap":618643663},{"date":"2021-03-26","current":-32.522042,"twenty":-34.499764,"median":-13.759273,"eighty":-4.584396,"marketCap":450105065},{"date":"2021-04-01","current":-32.13545,"twenty":-34.291027,"median":-13.759273,"eighty":-4.584396,"marketCap":444754633},{"date":"2021-04-09","current":-32.86031,"twenty":-33.890945,"median":-13.759273,"eighty":-4.584396,"marketCap":454786692},{"date":"2021-04-16","current":-26.336572,"twenty":-33.803971,"median":-13.759273,"eighty":-4.584396,"marketCap":364498158},{"date":"2021-04-23","current":-26.288248,"twenty":-33.58517,"median":-13.759273,"eighty":-4.584396,"marketCap":363829354},{"date":"2021-04-30","current":-25.67922,"twenty":-33.22781,"median":-13.759273,"eighty":-4.584396,"marketCap":355400402},{"date":"2021-05-07","current":-22.825973,"twenty":-32.86031,"median":-13.759273,"eighty":-4.584396,"marketCap":315911469},{"date":"2021-05-14","current":-20.601408,"twenty":-32.522042,"median":-13.759273,"eighty":-4.584396,"marketCap":285123486},{"date":"2021-05-21","current":-186.409798,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":295832350},{"date":"2021-05-28","current":-204.544688,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":324612420},{"date":"2021-06-04","current":-203.279463,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":322604508},{"date":"2021-06-11","current":-212.97952,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":337998499},{"date":"2021-06-18","current":-207.49688,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":329297548},{"date":"2021-06-25","current":-193.157664,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":306541213},{"date":"2021-07-02","current":-181.77064,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":288470006},{"date":"2021-07-09","current":-172.492325,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":273745319},{"date":"2021-07-16","current":-158.996592,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":252327592},{"date":"2021-07-23","current":-150.983502,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":239610817},{"date":"2021-07-30","current":-153.513951,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":243626641},{"date":"2021-08-06","current":-163.214009,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":259020632},{"date":"2021-08-13","current":23.394881,"twenty":-32.209444,"median":-13.750339,"eighty":-4.578492,"marketCap":232942834},{"date":"2021-08-20","current":21.983121,"twenty":-32.209444,"median":-13.693536,"eighty":-4.541851,"marketCap":218885938},{"date":"2021-08-27","current":24.739415,"twenty":-32.209444,"median":-13.6367,"eighty":-4.487729,"marketCap":246330353},{"date":"2021-09-03","current":25.142775,"twenty":-32.209444,"median":-13.600806,"eighty":-4.437305,"marketCap":250346609},{"date":"2021-09-10","current":21.646988,"twenty":-32.209444,"median":-13.565606,"eighty":-4.394509,"marketCap":215539059},{"date":"2021-09-17","current":21.109175,"twenty":-32.209444,"median":-13.504121,"eighty":-4.375996,"marketCap":210184051},{"date":"2021-09-24","current":19.159601,"twenty":-32.209444,"median":-13.43363,"eighty":-4.324964,"marketCap":190772148},{"date":"2021-10-01","current":19.630188,"twenty":-32.209444,"median":-13.346826,"eighty":-4.269337,"marketCap":195457780},{"date":"2021-10-08","current":19.899095,"twenty":-32.194645,"median":-13.182276,"eighty":-4.247866,"marketCap":198135284},{"date":"2021-10-15","current":18.554561,"twenty":-32.194645,"median":-13.068504,"eighty":-4.198377,"marketCap":184747764},{"date":"2021-10-22","current":19.630188,"twenty":-32.194645,"median":-12.853176,"eighty":-4.146352,"marketCap":195457780},{"date":"2021-10-29","current":19.630188,"twenty":-32.194645,"median":-12.803346,"eighty":-4.103433,"marketCap":195457780},{"date":"2021-11-05","current":19.361281,"twenty":-32.194645,"median":-12.689707,"eighty":-4.058774,"marketCap":192780276},{"date":"2021-11-12","current":33.517011,"twenty":-32.194645,"median":-12.538188,"eighty":-4.024357,"marketCap":211693443},{"date":"2021-11-19","current":28.850086,"twenty":-32.194645,"median":-12.386669,"eighty":-3.989978,"marketCap":182217141},{"date":"2021-11-26","current":27.471221,"twenty":-32.194645,"median":-12.348789,"eighty":-3.953285,"marketCap":173508233},{"date":"2021-12-03","current":23.334628,"twenty":-32.194645,"median":-12.23515,"eighty":-3.90625,"marketCap":147381511},{"date":"2021-12-10","current":25.880224,"twenty":-32.179846,"median":-12.149759,"eighty":-3.894861,"marketCap":163459494},{"date":"2021-12-17","current":21.531498,"twenty":-32.179846,"median":-11.93901,"eighty":-3.861637,"marketCap":135992939},{"date":"2021-12-23","current":22.592163,"twenty":-32.179846,"median":-11.747035,"eighty":-3.835641,"marketCap":142692099},{"date":"2021-12-31","current":21.319365,"twenty":-32.179846,"median":-10.722886,"eighty":-3.77928,"marketCap":134653107},{"date":"2022-01-07","current":20.046567,"twenty":-32.165048,"median":-10.166489,"eighty":-3.67142,"marketCap":126614116},{"date":"2022-01-14","current":20.364766,"twenty":-32.165048,"median":-9.951553,"eighty":-3.56649,"marketCap":128623864},{"date":"2022-01-21","current":19.198035,"twenty":-32.165048,"median":-9.887072,"eighty":-3.474286,"marketCap":121254788},{"date":"2022-01-28","current":17.925237,"twenty":-32.165048,"median":-9.500186,"eighty":-3.386389,"marketCap":113215797},{"date":"2022-02-04","current":18.243437,"twenty":-32.150249,"median":-9.43495,"eighty":-3.323159,"marketCap":115225545},{"date":"2022-02-11","current":18.879835,"twenty":-32.150249,"median":-9.349731,"eighty":-3.278142,"marketCap":119245040},{"date":"2022-02-18","current":18.45557,"twenty":-32.150249,"median":-9.28525,"eighty":-3.234837,"marketCap":116565377},{"date":"2022-02-25","current":18.243437,"twenty":-32.150249,"median":-9.25301,"eighty":-3.224161,"marketCap":115225545},{"date":"2022-03-04","current":15.697841,"twenty":-32.150249,"median":-9.188529,"eighty":-3.199882,"marketCap":99147562},{"date":"2022-03-11","current":13.89471,"twenty":-32.150249,"median":-9.026923,"eighty":-3.16638,"marketCap":87758990},{"date":"2022-03-18","current":92.314097,"twenty":-32.150249,"median":-8.565737,"eighty":-3.16254,"marketCap":109946090},{"date":"2022-03-25","current":95.712162,"twenty":-32.150249,"median":-7.880113,"eighty":-3.149019,"marketCap":113993185},{"date":"2022-04-01","current":102.508292,"twenty":-32.150249,"median":-7.446993,"eighty":-3.118976,"marketCap":122087376},{"date":"2022-04-08","current":101.941948,"twenty":-32.150249,"median":-7.20545,"eighty":-3.107317,"marketCap":121412860},{"date":"2022-04-14","current":94.579474,"twenty":-32.150249,"median":-7.094069,"eighty":-3.083999,"marketCap":112644153},{"date":"2022-04-22","current":81.553558,"twenty":-32.150249,"median":-7.002764,"eighty":-3.063277,"marketCap":97130288},{"date":"2022-04-29","current":78.761518,"twenty":-32.150249,"median":-6.824789,"eighty":-3.029676,"marketCap":93804968},{"date":"2022-05-06","current":73.095222,"twenty":-32.150249,"median":-6.768496,"eighty":-3.017383,"marketCap":87056409},{"date":"2022-05-13","current":69.695444,"twenty":-32.150249,"median":-6.676196,"eighty":-2.979664,"marketCap":83007274},{"date":"2022-05-20","current":-953.146969,"twenty":-32.560569,"median":-6.649452,"eighty":-2.9719,"marketCap":92455256},{"date":"2022-05-27","current":-869.659649,"twenty":-32.998826,"median":-6.649452,"eighty":-2.9719,"marketCap":84356986},{"date":"2022-06-03","current":-876.616928,"twenty":-33.256068,"median":-6.649452,"eighty":-2.9719,"marketCap":85031842},{"date":"2022-06-10","current":-890.531474,"twenty":-33.599939,"median":-6.649452,"eighty":-2.9719,"marketCap":86381553},{"date":"2022-06-17","current":-918.360588,"twenty":-33.806755,"median":-6.649452,"eighty":-2.9719,"marketCap":89080977},{"date":"2022-06-24","current":-1071.420691,"twenty":-33.878817,"median":-6.63322,"eighty":-2.971407,"marketCap":103927807},{"date":"2022-07-01","current":-1127.078907,"twenty":-34.250438,"median":-6.63322,"eighty":-2.971407,"marketCap":109326654},{"date":"2022-07-08","current":-1210.566227,"twenty":-34.471091,"median":-6.63322,"eighty":-2.971407,"marketCap":117424924},{"date":"2022-07-15","current":-1120.121629,"twenty":-34.592537,"median":-6.63322,"eighty":-2.971407,"marketCap":108651798},{"date":"2022-07-22","current":-1106.207072,"twenty":-34.800476,"median":-6.63322,"eighty":-2.971407,"marketCap":107302086},{"date":"2022-07-29","current":-1175.779845,"twenty":-35.115755,"median":-6.63322,"eighty":-2.971407,"marketCap":114050645},{"date":"2022-08-05","current":-1154.90801,"twenty":-35.636227,"median":-6.63322,"eighty":-2.971407,"marketCap":112026077},{"date":"2022-08-12","current":-1127.078907,"twenty":-36.268024,"median":-6.63322,"eighty":-2.971407,"marketCap":109326654},{"date":"2022-08-19","current":17.176179,"twenty":-36.390003,"median":-6.494329,"eighty":-2.907058,"marketCap":101408161},{"date":"2022-08-26","current":16.484521,"twenty":-36.390003,"median":-6.271569,"eighty":-2.852099,"marketCap":97324611},{"date":"2022-09-02","current":17.991183,"twenty":-36.390003,"median":-6.16148,"eighty":-2.819696,"marketCap":106219945},{"date":"2022-09-09","current":18.09839,"twenty":-36.390003,"median":-6.048808,"eighty":-2.77869,"marketCap":106852895},{"date":"2022-09-16","current":17.867837,"twenty":-36.390003,"median":-6.009306,"eighty":-2.739559,"marketCap":105491711},{"date":"2022-09-23","current":16.484521,"twenty":-36.390003,"median":-5.894589,"eighty":-2.699513,"marketCap":97324611},{"date":"2022-09-30","current":16.023415,"twenty":-36.390003,"median":-5.791777,"eighty":-2.681023,"marketCap":94602244},{"date":"2022-10-07","current":14.985928,"twenty":-36.390003,"median":-5.697903,"eighty":-2.651882,"marketCap":88476919},{"date":"2022-10-14","current":14.524822,"twenty":-36.390003,"median":-5.576414,"eighty":-2.62353,"marketCap":85754552},{"date":"2022-10-21","current":14.985928,"twenty":-36.390003,"median":-5.54739,"eighty":-2.586402,"marketCap":88476919},{"date":"2022-10-28","current":12.334571,"twenty":-36.390003,"median":-5.5067,"eighty":-2.522763,"marketCap":72823310},{"date":"2022-11-04","current":12.795677,"twenty":-36.390003,"median":-5.44843,"eighty":-2.421395,"marketCap":75545677},{"date":"2022-11-11","current":5.136486,"twenty":-36.390003,"median":-5.42532,"eighty":11.422044,"marketCap":99411543},{"date":"2022-11-18","current":5.462884,"twenty":-36.390003,"median":-5.411757,"eighty":11.422044,"marketCap":105728665},{"date":"2022-11-25","current":5.84082,"twenty":-35.960931,"median":-5.357014,"eighty":11.422044,"marketCap":113043227},{"date":"2022-12-02","current":6.974626,"twenty":-35.636227,"median":-5.320447,"eighty":11.422044,"marketCap":134986912},{"date":"2022-12-09","current":6.871553,"twenty":-35.636227,"median":-5.28388,"eighty":11.422044,"marketCap":132992032},{"date":"2022-12-16","current":7.318204,"twenty":-35.476072,"median":-5.235434,"eighty":11.422044,"marketCap":141636514},{"date":"2022-12-23","current":6.699764,"twenty":-35.476072,"median":-5.194744,"eighty":11.422044,"marketCap":129667231},{"date":"2022-12-30","current":6.253113,"twenty":-35.476072,"median":-5.154054,"eighty":11.422044,"marketCap":121022749},{"date":"2023-01-06","current":7.038531,"twenty":-35.476072,"median":-5.133155,"eighty":11.422044,"marketCap":136223738},{"date":"2023-01-13","current":7.644602,"twenty":-35.476072,"median":-5.101047,"eighty":11.422044,"marketCap":147953635},{"date":"2023-01-20","current":7.283846,"twenty":-35.476072,"median":-5.072675,"eighty":11.422044,"marketCap":140971553},{"date":"2023-01-27","current":7.455635,"twenty":-35.476072,"median":-5.06448,"eighty":11.422044,"marketCap":144296354},{"date":"2023-02-03","current":6.905911,"twenty":-35.476072,"median":-5.032307,"eighty":11.422044,"marketCap":133656992},{"date":"2023-02-10","current":5.772104,"twenty":-35.476072,"median":-5.004858,"eighty":11.422044,"marketCap":111713306},{"date":"2023-02-17","current":6.596691,"twenty":-35.476072,"median":-4.961713,"eighty":11.422044,"marketCap":127672350},{"date":"2023-02-24","current":6.527975,"twenty":-35.476072,"median":-4.941544,"eighty":11.422044,"marketCap":126342430},{"date":"2023-03-03","current":6.527975,"twenty":-35.476072,"median":-4.896352,"eighty":11.422044,"marketCap":126342430},{"date":"2023-03-10","current":6.527975,"twenty":-35.476072,"median":-4.869225,"eighty":11.422044,"marketCap":126342430},{"date":"2023-03-17","current":6.118403,"twenty":-35.476072,"median":-4.820526,"eighty":11.422044,"marketCap":131319284},{"date":"2023-03-24","current":5.664066,"twenty":-35.476072,"median":-4.790272,"eighty":11.422044,"marketCap":121567852},{"date":"2023-03-31","current":5.573199,"twenty":-35.472938,"median":-4.770102,"eighty":11.417203,"marketCap":119617566},{"date":"2023-04-06","current":5.17944,"twenty":-35.472938,"median":-4.73672,"eighty":11.417203,"marketCap":111166325},{"date":"2023-04-14","current":4.967416,"twenty":-35.479205,"median":-4.719679,"eighty":11.426886,"marketCap":106615657},{"date":"2023-04-21","current":5.149151,"twenty":-35.479205,"median":-4.68612,"eighty":11.426886,"marketCap":110516229},{"date":"2023-04-27","current":4.695117,"twenty":-35.479205,"median":-4.652387,"eighty":11.426886,"marketCap":100771298},{"date":"2023-05-05","current":4.755392,"twenty":-35.482339,"median":-4.625086,"eighty":11.431727,"marketCap":102064988},{"date":"2023-05-12","current":4.857465,"twenty":-35.482339,"median":-4.584396,"eighty":11.431727,"marketCap":104255764},{"date":"2023-05-19","current":6.202092,"twenty":-35.482339,"median":-4.558322,"eighty":11.431727,"marketCap":106198418},{"date":"2023-05-26","current":4.991928,"twenty":-35.482339,"median":-4.507898,"eighty":11.431727,"marketCap":85476775},{"date":"2023-06-02","current":5.181016,"twenty":-35.403533,"median":-4.475889,"eighty":11.431727,"marketCap":88714532},{"date":"2023-06-09","current":6.126457,"twenty":-34.751785,"median":-4.417135,"eighty":11.431727,"marketCap":104903315},{"date":"2023-06-16","current":7.18535,"twenty":-34.192455,"median":-4.376796,"eighty":11.431727,"marketCap":123034752},{"date":"2023-06-23","current":7.071897,"twenty":-33.817891,"median":-4.349926,"eighty":11.436569,"marketCap":121092098},{"date":"2023-06-30","current":7.639162,"twenty":-33.820905,"median":-4.316287,"eighty":11.454783,"marketCap":130805368},{"date":"2023-07-07","current":7.450074,"twenty":-33.820905,"median":-4.265863,"eighty":11.454783,"marketCap":127567612},{"date":"2023-07-14","current":7.733706,"twenty":-33.60001,"median":-4.2229,"eighty":11.454783,"marketCap":132424246},{"date":"2023-07-21","current":7.563527,"twenty":-32.998826,"median":-4.19527,"eighty":11.454783,"marketCap":129510266},{"date":"2023-07-28","current":7.336621,"twenty":-32.406064,"median":-4.12873,"eighty":11.454783,"marketCap":125624958},{"date":"2023-08-04","current":7.336621,"twenty":-32.406064,"median":-4.088465,"eighty":11.454783,"marketCap":125624958},{"date":"2023-08-11","current":7.03408,"twenty":-32.406064,"median":-4.043998,"eighty":11.454783,"marketCap":120444547},{"date":"2023-08-18","current":6.660401,"twenty":-31.98254,"median":-4.013744,"eighty":11.454783,"marketCap":107265752},{"date":"2023-08-25","current":6.909461,"twenty":-31.599651,"median":-3.985969,"eighty":11.454783,"marketCap":111276875},{"date":"2023-09-01","current":7.113042,"twenty":-31.265619,"median":-3.940415,"eighty":11.454783,"marketCap":114555534},{"date":"2023-09-08","current":6.663366,"twenty":-30.811373,"median":-3.90625,"eighty":11.454783,"marketCap":107313517},{"date":"2023-09-15","current":6.622487,"twenty":-30.119059,"median":-3.891192,"eighty":11.454783,"marketCap":106655152},{"date":"2023-09-22","current":6.745126,"twenty":-28.860259,"median":-3.849307,"eighty":11.454783,"marketCap":108630248},{"date":"2023-09-29","current":6.663366,"twenty":-26.642412,"median":-3.814644,"eighty":11.454783,"marketCap":107313517},{"date":"2023-10-06","current":6.581607,"twenty":-25.688892,"median":-3.724034,"eighty":11.454783,"marketCap":105996787},{"date":"2023-10-13","current":6.908644,"twenty":-24.39885,"median":-3.610516,"eighty":11.454783,"marketCap":111263708},{"date":"2023-10-20","current":6.295451,"twenty":-21.152713,"median":-3.496264,"eighty":11.454783,"marketCap":101388231},{"date":"2023-10-27","current":6.009294,"twenty":-20.436984,"median":-3.452238,"eighty":11.509423,"marketCap":96779675},{"date":"2023-11-03","current":5.723137,"twenty":-16.846254,"median":-3.351602,"eighty":11.509423,"marketCap":92171119},{"date":"2023-11-10","current":6.295451,"twenty":-13.566225,"median":-3.293295,"eighty":11.509423,"marketCap":101388231},{"date":"2023-11-17","current":5.409495,"twenty":-12.754446,"median":-3.253447,"eighty":11.509423,"marketCap":94709432},{"date":"2023-11-24","current":8.547637,"twenty":-12.099904,"median":-3.234329,"eighty":11.509423,"marketCap":103853791},{"date":"2023-12-01","current":8.144447,"twenty":-11.569686,"median":-3.222941,"eighty":11.509423,"marketCap":98955027},{"date":"2023-12-08","current":8.225085,"twenty":-9.730384,"median":-3.177936,"eighty":11.49121,"marketCap":99934780},{"date":"2023-12-15","current":8.01005,"twenty":-8.772339,"median":-3.165998,"eighty":11.49121,"marketCap":97322106},{"date":"2023-12-21","current":8.601396,"twenty":-8.289659,"median":-3.16254,"eighty":11.49121,"marketCap":104506960},{"date":"2023-12-29","current":9.085224,"twenty":-7.551012,"median":-3.150469,"eighty":11.527637,"marketCap":110385476},{"date":"2024-01-05","current":8.063809,"twenty":-7.308288,"median":-3.138398,"eighty":11.527637,"marketCap":97975275},{"date":"2024-01-12","current":8.117567,"twenty":-7.187653,"median":-3.108828,"eighty":11.527637,"marketCap":98628443},{"date":"2024-01-19","current":7.956291,"twenty":-7.030948,"median":-3.085487,"eighty":11.527637,"marketCap":96668938},{"date":"2024-01-26","current":8.117567,"twenty":-6.993508,"median":-3.070432,"eighty":11.527637,"marketCap":98628443},{"date":"2024-02-02","current":8.01005,"twenty":-6.792486,"median":-3.044259,"eighty":11.527637,"marketCap":97322106},{"date":"2024-02-09","current":7.902532,"twenty":-6.727371,"median":-3.027707,"eighty":11.527637,"marketCap":96015769},{"date":"2024-02-16","current":7.902532,"twenty":-6.639713,"median":-2.99436,"eighty":11.527637,"marketCap":96015769},{"date":"2024-02-23","current":7.983171,"twenty":-6.497756,"median":-2.941035,"eighty":11.527637,"marketCap":96995522},{"date":"2024-03-01","current":7.990159,"twenty":-6.30584,"median":-2.884912,"eighty":11.527637,"marketCap":97080434},{"date":"2024-03-08","current":7.956291,"twenty":-6.185892,"median":-2.842809,"eighty":11.527637,"marketCap":96668938},{"date":"2024-03-15","current":7.068913,"twenty":-6.048808,"median":-2.800417,"eighty":11.527637,"marketCap":100555290},{"date":"2024-03-22","current":6.732061,"twenty":-6.009306,"median":-2.752134,"eighty":11.527637,"marketCap":95763564},{"date":"2024-03-28","current":6.764356,"twenty":-5.906289,"median":-2.727992,"eighty":11.527637,"marketCap":96222970},{"date":"2024-04-05","current":6.845778,"twenty":-5.796241,"median":-2.692179,"eighty":11.527637,"marketCap":97381192},{"date":"2024-04-12","current":6.959495,"twenty":-5.705241,"median":-2.662775,"eighty":11.527637,"marketCap":98998819},{"date":"2024-04-19","current":6.686574,"twenty":-5.583727,"median":-2.639147,"eighty":11.527637,"marketCap":95116513},{"date":"2024-04-26","current":7.059754,"twenty":-5.55813,"median":-2.588574,"eighty":11.527637,"marketCap":100425000},{"date":"2024-05-03","current":7.331283,"twenty":-5.512275,"median":-2.559002,"eighty":11.527637,"marketCap":104287500},{"date":"2024-05-10","current":7.331283,"twenty":-5.44843,"median":-2.498648,"eighty":11.527637,"marketCap":104287500},{"date":"2024-05-17","current":7.670694,"twenty":-5.44843,"median":-2.293445,"eighty":11.527637,"marketCap":109115625},{"date":"2024-05-24","current":6.576727,"twenty":-5.44843,"median":4.695723,"eighty":11.527637,"marketCap":110081250},{"date":"2024-05-31","current":6.997028,"twenty":-5.44843,"median":4.755392,"eighty":11.527637,"marketCap":117116250},{"date":"2024-06-07","current":7.402933,"twenty":-5.44843,"median":4.827294,"eighty":11.527637,"marketCap":123910287},{"date":"2024-06-14","current":6.610452,"twenty":-5.44843,"median":4.991928,"eighty":11.527637,"marketCap":110645739},{"date":"2024-06-21","current":6.881055,"twenty":-5.44843,"median":5.086472,"eighty":11.527637,"marketCap":115175097},{"date":"2024-06-28","current":6.494479,"twenty":-5.44843,"median":5.147182,"eighty":11.527637,"marketCap":108704586},{"date":"2024-07-05","current":6.765082,"twenty":-5.44843,"median":5.209729,"eighty":11.527637,"marketCap":113233944},{"date":"2024-07-12","current":6.977699,"twenty":-5.44843,"median":5.427617,"eighty":11.527637,"marketCap":116792725},{"date":"2024-07-19","current":6.455821,"twenty":-5.44843,"median":5.490517,"eighty":11.527637,"marketCap":108057535},{"date":"2024-07-26","current":6.409432,"twenty":-5.44843,"median":5.573199,"eighty":11.527637,"marketCap":107281074},{"date":"2024-08-02","current":6.339848,"twenty":-5.44843,"median":5.652722,"eighty":11.527637,"marketCap":106116382},{"date":"2024-08-09","current":6.185218,"twenty":-5.44843,"median":5.72389,"eighty":11.527637,"marketCap":103528177},{"date":"2024-08-16","current":7.057493,"twenty":-5.44843,"median":5.822858,"eighty":11.527637,"marketCap":102291297},{"date":"2024-08-23","current":7.248592,"twenty":-5.44843,"median":5.985091,"eighty":11.527637,"marketCap":105061090},{"date":"2024-08-30","current":7.138765,"twenty":-5.44843,"median":6.011149,"eighty":11.527637,"marketCap":103469255},{"date":"2024-09-06","current":6.809283,"twenty":-5.44843,"median":6.099863,"eighty":11.527637,"marketCap":98693751},{"date":"2024-09-13","current":6.941076,"twenty":-5.44843,"median":6.140986,"eighty":11.527637,"marketCap":100603953},{"date":"2024-09-20","current":6.787318,"twenty":-5.44843,"median":6.185218,"eighty":11.527637,"marketCap":98375384},{"date":"2024-09-27","current":8.039347,"twenty":-5.44843,"median":6.233402,"eighty":11.527637,"marketCap":116522300},{"date":"2024-10-04","current":9.598893,"twenty":-5.44843,"median":6.27013,"eighty":11.527637,"marketCap":139126352},{"date":"2024-10-11","current":8.874034,"twenty":-5.44843,"median":6.33633,"eighty":11.527637,"marketCap":128620243},{"date":"2024-10-18","current":8.786172,"twenty":-5.44843,"median":6.378506,"eighty":11.527637,"marketCap":127346776},{"date":"2024-10-25","current":8.961895,"twenty":-5.44843,"median":6.413298,"eighty":11.527637,"marketCap":129893711},{"date":"2024-11-01","current":8.390794,"twenty":-5.42532,"median":6.457541,"eighty":11.527637,"marketCap":121616171},{"date":"2024-11-08","current":9.093688,"twenty":-5.411778,"median":6.493617,"eighty":11.527637,"marketCap":131803913},{"date":"2024-11-15","current":8.086055,"twenty":-5.357112,"median":6.520891,"eighty":11.527637,"marketCap":116641337},{"date":"2024-11-22","current":8.217892,"twenty":-5.357112,"median":6.540728,"eighty":11.527637,"marketCap":118543097},{"date":"2024-11-29","current":8.679325,"twenty":-5.357112,"median":6.562333,"eighty":11.527637,"marketCap":125199261},{"date":"2024-12-06","current":9.096811,"twenty":-5.357112,"median":6.580938,"eighty":11.527637,"marketCap":131221504},{"date":"2024-12-13","current":9.206676,"twenty":-5.357112,"median":6.610452,"eighty":11.527637,"marketCap":132806304},{"date":"2024-12-20","current":8.745244,"twenty":-5.357112,"median":6.622487,"eighty":11.527637,"marketCap":126150141},{"date":"2024-12-27","current":9.052865,"twenty":-5.357112,"median":6.649109,"eighty":11.527637,"marketCap":130587583},{"date":"2025-01-03","current":9.008919,"twenty":-5.357112,"median":6.658152,"eighty":11.527637,"marketCap":129953663},{"date":"2025-01-10","current":8.701298,"twenty":-5.35721,"median":6.663366,"eighty":11.527637,"marketCap":125516221},{"date":"2025-01-17","current":9.316541,"twenty":-5.34917,"median":6.686574,"eighty":11.527637,"marketCap":134391105},{"date":"2025-01-24","current":10.327298,"twenty":-5.340814,"median":6.699764,"eighty":11.527637,"marketCap":148971272},{"date":"2025-01-31","current":10.898595,"twenty":-5.340814,"median":6.704655,"eighty":11.680833,"marketCap":157212236},{"date":"2025-02-07","current":13.095893,"twenty":-5.340814,"median":6.732061,"eighty":12.198934,"marketCap":188908252},{"date":"2025-02-14","current":15.600812,"twenty":-5.340814,"median":6.734122,"eighty":12.841787,"marketCap":225041710},{"date":"2025-02-21","current":13.755082,"twenty":-5.340814,"median":6.745126,"eighty":13.755082,"marketCap":198417057},{"date":"2025-02-28","current":16.963136,"twenty":-5.340814,"median":6.765082,"eighty":13.812682,"marketCap":244693239},{"date":"2025-03-07","current":19.775677,"twenty":-5.341857,"median":6.768479,"eighty":14.323544,"marketCap":285264139},{"date":"2025-03-14","current":232.220903,"twenty":-5.341857,"median":6.781777,"eighty":14.593988,"marketCap":282148397},{"date":"2025-03-21","current":258.023225,"twenty":-5.341857,"median":6.802837,"eighty":14.870652,"marketCap":313498218},{"date":"2025-03-28","current":225.137912,"twenty":-5.341857,"median":6.809283,"eighty":15.020511,"marketCap":273542563},{"date":"2025-04-04","current":174.039195,"twenty":-5.341857,"median":6.83204,"eighty":15.585411,"marketCap":211457622},{"date":"2025-04-11","current":168.979916,"twenty":-5.340814,"median":6.868521,"eighty":15.838973,"marketCap":205310598},{"date":"2025-04-17","current":187.19332,"twenty":-5.340814,"median":6.871553,"eighty":16.023415,"marketCap":227439884},{"date":"2025-04-25","current":199.179931,"twenty":-5.341857,"median":6.881055,"eighty":16.43841,"marketCap":242003616},{"date":"2025-05-02","current":231.521002,"twenty":-5.341857,"median":6.901528,"eighty":16.673672,"marketCap":281298017},{"date":"2025-05-09","current":224.077422,"twenty":-5.341857,"median":6.914008,"eighty":17.090962,"marketCap":272254068},{"date":"2025-05-16","current":-92.474713,"twenty":-5.357308,"median":6.92017,"eighty":17.359574,"marketCap":298138475},{"date":"2025-05-23","current":-103.115109,"twenty":-5.411864,"median":6.92017,"eighty":17.359574,"marketCap":332443111},{"date":"2025-05-30","current":-123.041668,"twenty":-5.42532,"median":6.92017,"eighty":17.359574,"marketCap":396686339},{"date":"2025-06-06","current":-113.562043,"twenty":-5.44843,"median":6.92017,"eighty":17.359574,"marketCap":366124027},{"date":"2025-06-13","current":-105.243188,"twenty":-5.514838,"median":6.92017,"eighty":17.359574,"marketCap":339304039},{"date":"2025-06-20","current":-91.410673,"twenty":-5.555982,"median":6.920627,"eighty":17.383153,"marketCap":294708011},{"date":"2025-06-27","current":-82.608164,"twenty":-5.642234,"median":6.920627,"eighty":17.383153,"marketCap":266328721}],"updateTime":1751175766702}}}