美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

XOMA Corp

26.28

+0.59002.30%

成交量：279.00

成交额：7,236.47

市值：3.14亿

市盈率：-15.93

高：26.28

开：25.75

低：25.75

收：25.69

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XOMAP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XOMAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOMAP\",,,,,undefined,":{"symbol":"XOMAP","market":"US","secType":"STK","nameCN":"XOMA Corp","latestPrice":26.28,"timestamp":1746475200000,"preClose":25.69,"halted":0,"volume":279,"delay":0,"floatShares":8881177,"shares":11952889,"eps":-1.65,"marketStatus":"已收盘","change":0.59,"latestTime":"05-05 16:00:00 EDT","open":25.745,"high":26.28,"low":25.745,"amount":7236.465,"amplitude":0.020825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.65,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":25.69,"dividendRate":0.082049,"volumeRatio":0.203146},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOMAP\",,,,,undefined,":{"symbol":"XOMAP","floatShares":8881177,"roa":"-9.98%","roe":"-16.20%","lyrEps":-1.648833,"volumeRatio":0.203146,"shares":11952889,"dividePrice":2.15624,"high":26.28,"amplitude":0.020825,"preClose":25.69,"low":25.745,"week52Low":24.87,"pbRate":"3.84","psRate":"11.03","week52High":26.51,"institutionHeld":0,"latestPrice":26.28,"eps":-1.65,"divideRate":0.082049,"volume":279,"delay":0,"ttmEps":-1.65,"open":25.745,"prevYearClose":25.88,"prevWeekClose":25.69,"prevMonthClose":25.7,"prevQuarterClose":25.8387,"fiveDayClose":26.08,"twentyDayClose":25.6,"sixtyDayClose":25.9099},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XOMAP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XOMAP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOMAP\",params:#limit:5,,,undefined,":[{"date":"2025-04-03","symbol":"XOMAP","amount":0.53906,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"XOMA Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-15"},{"market":"US","date":"2025-03-17","symbol":"XOMAP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":null},{"date":"2025-01-03","symbol":"XOMAP","amount":0.53906,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"XOMA Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-15"},{"date":"2024-10-03","symbol":"XOMAP","amount":0.53906,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-03","defaultRemindTime":1727962200000,"name":"XOMA Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-10-03","currency":"USD","dateTimestamp":1727928000000,"payDate":"2024-10-15"},{"date":"2024-08-13","symbol":"XOMAP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723536000000,"name":null,"time":"盘前","dateTimestamp":1723521600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOMAP\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-31","recordDate":"2021-04-02","paymentDate":"2021-04-15","value":0.71875,"currency":"USD"},{"executeDate":"2021-07-01","recordDate":"2021-07-02","paymentDate":"2021-07-15","value":0.539,"currency":"USD"},{"executeDate":"2021-09-30","recordDate":"2021-10-01","paymentDate":"2021-10-15","value":0.53906,"currency":"USD"},{"executeDate":"2022-01-03","recordDate":"2022-01-04","paymentDate":"2022-01-17","value":0.53906,"currency":"USD"},{"executeDate":"2022-03-31","recordDate":"2022-04-01","paymentDate":"2022-04-15","value":0.53906,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOMAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XOMAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XOMAP","date":"2025-05-02","current":-20.27174,"percent":0.165719,"low":-120.570805,"twenty":-18.427408,"median":-7.24387,"eighty":22.178662,"high":39.748972,"avg":-0.375215,"sd":19.956529,"marketCap":280175718},"quantilePoints":[{"date":"2020-05-08","current":-25.866203,"twenty":-137.632299,"median":-11.329168,"eighty":7.656899,"marketCap":257963641},{"date":"2020-05-15","current":-21.315872,"twenty":-136.633154,"median":-11.430575,"eighty":7.643843,"marketCap":212583188},{"date":"2020-05-22","current":-23.469548,"twenty":-135.99828,"median":-11.472587,"eighty":7.623824,"marketCap":234061801},{"date":"2020-05-29","current":-22.773745,"twenty":-135.457076,"median":-11.529899,"eighty":7.585526,"marketCap":227122557},{"date":"2020-06-05","current":-24.021772,"twenty":-135.30096,"median":-11.727283,"eighty":7.576822,"marketCap":239569137},{"date":"2020-06-12","current":-23.42537,"twenty":-135.092804,"median":-11.829071,"eighty":7.563766,"marketCap":233621214},{"date":"2020-06-19","current":-24.076995,"twenty":-134.780571,"median":-12.116695,"eighty":7.542006,"marketCap":240119871},{"date":"2020-06-26","current":-25.733669,"twenty":-134.260183,"median":-12.303912,"eighty":7.472374,"marketCap":256641880},{"date":"2020-07-02","current":-22.12212,"twenty":-133.219406,"median":-12.453686,"eighty":7.468892,"marketCap":220623900},{"date":"2020-07-10","current":-21.072893,"twenty":-132.584533,"median":-12.566016,"eighty":7.450614,"marketCap":210159960},{"date":"2020-07-17","current":-21.039759,"twenty":-132.032921,"median":-12.685835,"eighty":7.428854,"marketCap":209829520},{"date":"2020-07-24","current":-19.49353,"twenty":-126.898761,"median":-12.783188,"eighty":7.417539,"marketCap":194408978},{"date":"2020-07-31","current":-18.444304,"twenty":-123.949546,"median":-12.962916,"eighty":7.401872,"marketCap":183945039},{"date":"2020-08-07","current":-19.188901,"twenty":-122.146894,"median":-13.045292,"eighty":7.394908,"marketCap":181028089},{"date":"2020-08-14","current":-22.564185,"twenty":-120.817069,"median":-13.108946,"eighty":7.383593,"marketCap":212870522},{"date":"2020-08-21","current":-22.809448,"twenty":-120.570805,"median":-13.187577,"eighty":7.349648,"marketCap":215184332},{"date":"2020-08-28","current":-22.318922,"twenty":-120.29499,"median":-13.273697,"eighty":7.303516,"marketCap":210556712},{"date":"2020-09-04","current":-22.377318,"twenty":-119.437991,"median":-13.45717,"eighty":7.29046,"marketCap":211107619},{"date":"2020-09-11","current":-22.155414,"twenty":-118.945464,"median":-13.614432,"eighty":7.284368,"marketCap":209014172},{"date":"2020-09-18","current":-23.101428,"twenty":-118.571143,"median":-13.678086,"eighty":7.273052,"marketCap":217938868},{"date":"2020-09-25","current":-22.026943,"twenty":-118.068764,"median":-13.861559,"eighty":7.239107,"marketCap":207802176},{"date":"2020-10-02","current":-22.961277,"twenty":-117.132961,"median":-13.94019,"eighty":7.20168,"marketCap":216616691},{"date":"2020-10-09","current":-23.089748,"twenty":-116.620732,"median":-14.153618,"eighty":7.184272,"marketCap":217828687},{"date":"2020-10-16","current":-24.794909,"twenty":-114.660472,"median":-14.348323,"eighty":7.178179,"marketCap":233915175},{"date":"2020-10-23","current":-26.348241,"twenty":-108.533426,"median":-14.76769,"eighty":7.163382,"marketCap":248569306},{"date":"2020-10-30","current":-28.976058,"twenty":-104.918271,"median":-16.608255,"eighty":7.123344,"marketCap":273360127},{"date":"2020-11-06","current":-20.612671,"twenty":-102.386679,"median":-17.094905,"eighty":7.081564,"marketCap":282166860},{"date":"2020-11-13","current":-22.891338,"twenty":-100.485521,"median":-17.307167,"eighty":7.057193,"marketCap":313359525},{"date":"2020-11-20","current":-26.313364,"twenty":-99.874787,"median":-17.685099,"eighty":7.047619,"marketCap":360203633},{"date":"2020-11-27","current":-25.806099,"twenty":-99.520167,"median":-17.757579,"eighty":7.02847,"marketCap":353259683},{"date":"2020-12-04","current":-26.56297,"twenty":-98.948835,"median":-17.969842,"eighty":6.998876,"marketCap":363620497},{"date":"2020-12-11","current":-30.580831,"twenty":-98.318399,"median":-18.119978,"eighty":6.986691,"marketCap":418620991},{"date":"2020-12-18","current":-36.684114,"twenty":-97.372746,"median":-18.311532,"eighty":6.944912,"marketCap":502168835},{"date":"2020-12-24","current":-34.824142,"twenty":-96.042921,"median":-18.40472,"eighty":6.8953,"marketCap":476707684},{"date":"2020-12-31","current":-35.532703,"twenty":-96.042921,"median":-18.43711,"eighty":6.884855,"marketCap":486407170},{"date":"2021-01-08","current":-33.57611,"twenty":-95.747404,"median":-18.472024,"eighty":6.836983,"marketCap":459623363},{"date":"2021-01-15","current":-32.150936,"twenty":-95.057865,"median":-18.560035,"eighty":6.819575,"marketCap":440114169},{"date":"2021-01-22","current":-31.651723,"twenty":-93.875799,"median":-18.653224,"eighty":6.690756,"marketCap":433280441},{"date":"2021-01-29","current":-29.163709,"twenty":-92.949846,"median":-18.709371,"eighty":6.599364,"marketCap":399222019},{"date":"2021-02-05","current":-35.291148,"twenty":-91.570768,"median":-18.772298,"eighty":6.539306,"marketCap":483100527},{"date":"2021-02-12","current":-31.377961,"twenty":-91.186597,"median":-18.855132,"eighty":6.496657,"marketCap":429532912},{"date":"2021-02-19","current":-29.679026,"twenty":-90.989586,"median":-18.922434,"eighty":6.420932,"marketCap":406276190},{"date":"2021-02-26","current":-29.147606,"twenty":-87.738902,"median":-18.968674,"eighty":6.19811,"marketCap":399001576},{"date":"2021-03-05","current":-29.751493,"twenty":-85.236861,"median":-19.062217,"eighty":6.011845,"marketCap":407268183},{"date":"2021-03-12","current":34.578939,"twenty":-83.926737,"median":-19.051462,"eighty":6.420932,"marketCap":459830731},{"date":"2021-03-19","current":29.406045,"twenty":-83.08944,"median":-18.958674,"eighty":6.722961,"marketCap":391041583},{"date":"2021-03-26","current":33.801314,"twenty":-81.365592,"median":-18.899137,"eighty":6.929245,"marketCap":449489879},{"date":"2021-04-01","current":34.350723,"twenty":-79.19847,"median":-18.842996,"eighty":7.02847,"marketCap":456795916},{"date":"2021-04-09","current":33.007964,"twenty":-77.494324,"median":-18.751589,"eighty":7.133788,"marketCap":438939906},{"date":"2021-04-16","current":31.746567,"twenty":-76.883589,"median":-18.692805,"eighty":7.207772,"marketCap":422165850},{"date":"2021-04-23","current":31.568786,"twenty":-75.455259,"median":-18.637692,"eighty":7.292201,"marketCap":419801721},{"date":"2021-04-30","current":32.220649,"twenty":-59.34232,"median":-18.523795,"eighty":7.396649,"marketCap":428470193},{"date":"2021-05-07","current":33.493361,"twenty":-36.708269,"median":-18.444304,"eighty":7.459318,"marketCap":357809577},{"date":"2021-05-14","current":31.562878,"twenty":-36.645465,"median":-18.431933,"eighty":7.5716,"marketCap":337186222},{"date":"2021-05-21","current":32.987005,"twenty":-36.3556,"median":-18.347772,"eighty":7.654288,"marketCap":352400173},{"date":"2021-05-28","current":31.088169,"twenty":-35.949788,"median":-18.166573,"eighty":7.993431,"marketCap":332114905},{"date":"2021-06-04","current":31.024874,"twenty":-35.796803,"median":-18.047498,"eighty":8.025485,"marketCap":331438730},{"date":"2021-06-11","current":33.282379,"twenty":-35.516599,"median":-17.933601,"eighty":8.100802,"marketCap":355555659},{"date":"2021-06-18","current":32.079783,"twenty":-35.445743,"median":-17.705807,"eighty":8.149708,"marketCap":342708323},{"date":"2021-06-25","current":37.417623,"twenty":-35.394211,"median":-17.322699,"eighty":8.285801,"marketCap":399732463},{"date":"2021-07-02","current":35.12847,"twenty":-35.279875,"median":-17.188094,"eighty":8.367507,"marketCap":375277446},{"date":"2021-07-09","current":36.436557,"twenty":-35.234785,"median":-16.856757,"eighty":8.399349,"marketCap":389251742},{"date":"2021-07-16","current":34.379485,"twenty":-34.888557,"median":-14.894998,"eighty":8.50135,"marketCap":367276035},{"date":"2021-07-23","current":35.233961,"twenty":-34.824142,"median":-14.595451,"eighty":8.789267,"marketCap":376404406},{"date":"2021-07-30","current":34.179052,"twenty":-34.429603,"median":-14.213527,"eighty":8.987697,"marketCap":365134813},{"date":"2021-08-06","current":29.640165,"twenty":-34.300774,"median":-14.0001,"eighty":9.127765,"marketCap":355059541},{"date":"2021-08-13","current":27.874408,"twenty":-33.938442,"median":-13.861559,"eighty":9.205581,"marketCap":333907539},{"date":"2021-08-20","current":25.117184,"twenty":-33.584161,"median":-13.752973,"eighty":9.349539,"marketCap":300878744},{"date":"2021-08-27","current":27.506149,"twenty":-33.57611,"median":-13.674342,"eighty":9.40401,"marketCap":329496159},{"date":"2021-09-03","current":27.270085,"twenty":-33.366762,"median":-13.509591,"eighty":9.544078,"marketCap":326668351},{"date":"2021-09-10","current":24.588401,"twenty":-33.289464,"median":-13.307396,"eighty":9.62345,"marketCap":294544455},{"date":"2021-09-17","current":24.229584,"twenty":-33.128428,"median":-13.217532,"eighty":9.681034,"marketCap":290246187},{"date":"2021-09-24","current":23.124806,"twenty":-33.022144,"median":-13.123924,"eighty":9.761183,"marketCap":277012047},{"date":"2021-10-01","current":23.039823,"twenty":-32.940016,"median":-13.052781,"eighty":10.136903,"marketCap":275994036},{"date":"2021-10-08","current":24.342895,"twenty":-32.840173,"median":-12.985383,"eighty":11.553228,"marketCap":291603535},{"date":"2021-10-15","current":24.352337,"twenty":-32.619552,"median":-12.903007,"eighty":11.980105,"marketCap":291716647},{"date":"2021-10-22","current":23.332542,"twenty":-32.376388,"median":-12.719534,"eighty":12.252583,"marketCap":279500518},{"date":"2021-10-29","current":23.606376,"twenty":-32.308752,"median":-12.566016,"eighty":12.55378,"marketCap":282780775},{"date":"2021-11-05","current":34.576675,"twenty":-32.271714,"median":-12.509851,"eighty":12.78246,"marketCap":298050936},{"date":"2021-11-12","current":33.973059,"twenty":-32.205689,"median":-12.311401,"eighty":12.929942,"marketCap":292847770},{"date":"2021-11-19","current":29.603407,"twenty":-32.158988,"median":-12.202815,"eighty":13.327221,"marketCap":255181371},{"date":"2021-11-26","current":28.684862,"twenty":-32.097794,"median":-11.869702,"eighty":13.523423,"marketCap":247263509},{"date":"2021-12-03","current":26.742794,"twenty":-31.965744,"median":-11.757238,"eighty":13.745347,"marketCap":230522887},{"date":"2021-12-10","current":26.900259,"twenty":-31.828864,"median":-11.623507,"eighty":13.867074,"marketCap":231880235},{"date":"2021-12-17","current":29.012914,"twenty":-31.780553,"median":-11.484793,"eighty":14.069155,"marketCap":250091317},{"date":"2021-12-23","current":30.600685,"twenty":-31.729021,"median":-11.457691,"eighty":20.543212,"marketCap":263777906},{"date":"2021-12-31","current":27.359532,"twenty":-31.542218,"median":-11.356929,"eighty":22.250426,"marketCap":235839166},{"date":"2022-01-07","current":29.262233,"twenty":-31.365078,"median":-11.296449,"eighty":22.514817,"marketCap":252240451},{"date":"2022-01-14","current":29.288477,"twenty":-31.297443,"median":-11.230471,"eighty":22.741438,"marketCap":252466675},{"date":"2022-01-21","current":28.002514,"twenty":-31.205653,"median":-11.196925,"eighty":22.960505,"marketCap":241381669},{"date":"2022-01-28","current":26.821527,"twenty":-31.125134,"median":-11.103462,"eighty":23.111586,"marketCap":231201561},{"date":"2022-02-04","current":26.611574,"twenty":-31.091316,"median":-11.082138,"eighty":23.400528,"marketCap":229391764},{"date":"2022-02-11","current":25.889859,"twenty":-30.922228,"median":-11.053302,"eighty":23.834885,"marketCap":223170587},{"date":"2022-02-18","current":26.414742,"twenty":-30.550234,"median":-10.992349,"eighty":23.959527,"marketCap":227695080},{"date":"2022-02-25","current":29.11789,"twenty":-30.427846,"median":-10.961512,"eighty":24.078503,"marketCap":250996215},{"date":"2022-03-04","current":27.477631,"twenty":-30.37756,"median":-10.896039,"eighty":24.36178,"marketCap":236857177},{"date":"2022-03-11","current":17.632842,"twenty":-30.299017,"median":-10.823798,"eighty":24.36178,"marketCap":278563641},{"date":"2022-03-18","current":21.208132,"twenty":-30.143976,"median":-10.797199,"eighty":24.352337,"marketCap":335046070},{"date":"2022-03-25","current":20.018757,"twenty":-29.888374,"median":-10.770957,"eighty":24.342895,"marketCap":316256324},{"date":"2022-04-01","current":20.140561,"twenty":-29.87227,"median":-10.730136,"eighty":24.229584,"marketCap":318180575},{"date":"2022-04-08","current":19.93814,"twenty":-29.751493,"median":-10.671617,"eighty":24.078503,"marketCap":314982731},{"date":"2022-04-14","current":17.463906,"twenty":-29.693519,"median":-10.635326,"eighty":24.025625,"marketCap":275894787},{"date":"2022-04-22","current":16.922893,"twenty":-29.65326,"median":-10.626688,"eighty":23.974635,"marketCap":267347860},{"date":"2022-04-29","current":13.871578,"twenty":-29.582405,"median":-10.592284,"eighty":23.965193,"marketCap":219143195},{"date":"2022-05-06","current":10.452744,"twenty":-29.540535,"median":-10.506591,"eighty":23.942531,"marketCap":218368277},{"date":"2022-05-13","current":9.408563,"twenty":-29.424588,"median":-10.476785,"eighty":23.914203,"marketCap":196554291},{"date":"2022-05-20","current":10.031792,"twenty":-29.236176,"median":-10.432077,"eighty":23.885875,"marketCap":209574157},{"date":"2022-05-27","current":10.392608,"twenty":-29.170151,"median":-10.35148,"eighty":23.857548,"marketCap":217111974},{"date":"2022-06-03","current":10.053659,"twenty":-29.154047,"median":-10.302782,"eighty":23.800892,"marketCap":210030994},{"date":"2022-06-10","current":9.572571,"twenty":-29.147606,"median":-10.254503,"eighty":23.721575,"marketCap":199980571},{"date":"2022-06-17","current":9.681909,"twenty":-29.147606,"median":-10.180461,"eighty":23.640369,"marketCap":202264758},{"date":"2022-06-24","current":11.371186,"twenty":-29.135047,"median":-10.120368,"eighty":23.527058,"marketCap":237555448},{"date":"2022-07-01","current":11.393054,"twenty":-29.112664,"median":-10.081893,"eighty":23.392974,"marketCap":238012285},{"date":"2022-07-08","current":15.012152,"twenty":-29.081089,"median":-10.007102,"eighty":23.366535,"marketCap":313618875},{"date":"2022-07-15","current":16.160205,"twenty":-28.962057,"median":-9.938619,"eighty":23.34765,"marketCap":337602838},{"date":"2022-07-22","current":12.83632,"twenty":-28.89961,"median":-9.892175,"eighty":23.290995,"marketCap":268163553},{"date":"2022-07-29","current":12.847253,"twenty":-28.833585,"median":-9.857519,"eighty":23.111586,"marketCap":268391972},{"date":"2022-08-05","current":12.928549,"twenty":-28.646782,"median":-9.80245,"eighty":23.054931,"marketCap":238635151},{"date":"2022-08-12","current":12.457066,"twenty":-28.527615,"median":-9.750711,"eighty":23.028492,"marketCap":229932525},{"date":"2022-08-19","current":11.600953,"twenty":-28.383577,"median":-9.654735,"eighty":22.97939,"marketCap":214130390},{"date":"2022-08-26","current":11.818083,"twenty":-28.062745,"median":-9.583203,"eighty":22.960505,"marketCap":218138178},{"date":"2022-09-02","current":11.563731,"twenty":-28.0207,"median":-9.55394,"eighty":22.930289,"marketCap":213443340},{"date":"2022-09-09","current":10.546321,"twenty":-27.889893,"median":-9.485738,"eighty":22.869857,"marketCap":194663991},{"date":"2022-09-16","current":11.166693,"twenty":-27.655411,"median":-9.436146,"eighty":22.850972,"marketCap":206114814},{"date":"2022-09-23","current":10.546321,"twenty":-27.561396,"median":-9.383734,"eighty":22.577138,"marketCap":194663991},{"date":"2022-09-30","current":11.110859,"twenty":-27.422726,"median":-9.371386,"eighty":22.54881,"marketCap":205084239},{"date":"2022-10-07","current":10.174098,"twenty":-26.659592,"median":-9.294009,"eighty":22.54881,"marketCap":187793497},{"date":"2022-10-14","current":10.409839,"twenty":-26.595177,"median":-9.271578,"eighty":22.529925,"marketCap":192144809},{"date":"2022-10-21","current":10.130672,"twenty":-26.56297,"median":-9.259187,"eighty":22.492155,"marketCap":186991939},{"date":"2022-10-28","current":10.453265,"twenty":-26.562006,"median":-9.171148,"eighty":22.350516,"marketCap":192946367},{"date":"2022-11-04","current":10.462122,"twenty":-26.407383,"median":-9.132041,"eighty":22.341074,"marketCap":195809073},{"date":"2022-11-11","current":10.896514,"twenty":-26.377778,"median":-9.088988,"eighty":22.284419,"marketCap":203939157},{"date":"2022-11-18","current":11.263606,"twenty":-26.348241,"median":-9.053552,"eighty":22.199436,"marketCap":210809651},{"date":"2022-11-25","current":14.744862,"twenty":-26.342541,"median":-9.046101,"eighty":22.116342,"marketCap":275964834},{"date":"2022-12-02","current":12.884929,"twenty":-26.318914,"median":-8.99394,"eighty":22.065351,"marketCap":241154332},{"date":"2022-12-09","current":11.526689,"twenty":-26.300481,"median":-8.911974,"eighty":21.383797,"marketCap":215733505},{"date":"2022-12-16","current":11.355379,"twenty":-26.194197,"median":-8.904522,"eighty":21.209565,"marketCap":212527274},{"date":"2022-12-23","current":10.70685,"twenty":-26.168431,"median":-8.847834,"eighty":21.162277,"marketCap":200389402},{"date":"2022-12-30","current":11.257488,"twenty":-26.139444,"median":-8.397822,"eighty":20.969816,"marketCap":210695143},{"date":"2023-01-06","current":13.515104,"twenty":-25.762641,"median":5.431289,"eighty":20.969816,"marketCap":252948680},{"date":"2023-01-13","current":13.747595,"twenty":-25.518856,"median":5.63148,"eighty":20.969816,"marketCap":257299992},{"date":"2023-01-20","current":14.145278,"twenty":-25.02903,"median":6.375671,"eighty":20.969816,"marketCap":264743027},{"date":"2023-01-27","current":12.756447,"twenty":-24.518632,"median":6.819575,"eighty":20.969816,"marketCap":238749659},{"date":"2023-02-03","current":12.585137,"twenty":-24.189928,"median":6.993654,"eighty":20.969816,"marketCap":235543429},{"date":"2023-02-10","current":12.4383,"twenty":-23.988639,"median":7.102454,"eighty":20.969816,"marketCap":232795231},{"date":"2023-02-17","current":13.062357,"twenty":-23.634699,"median":7.219958,"eighty":20.969816,"marketCap":244475071},{"date":"2023-02-24","current":13.215312,"twenty":-23.49439,"median":7.293942,"eighty":20.969816,"marketCap":247337776},{"date":"2023-03-03","current":13.166366,"twenty":-23.287065,"median":7.415798,"eighty":20.969816,"marketCap":246421710},{"date":"2023-03-10","current":-14.50713,"twenty":-23.138801,"median":7.415798,"eighty":20.969816,"marketCap":248129957},{"date":"2023-03-17","current":-13.354601,"twenty":-23.138801,"median":7.293942,"eighty":20.969816,"marketCap":228417092},{"date":"2023-03-24","current":-14.587539,"twenty":-23.138801,"median":7.189494,"eighty":20.969816,"marketCap":249505273},{"date":"2023-03-31","current":-14.14529,"twenty":-23.120115,"median":7.085046,"eighty":20.909483,"marketCap":241941034},{"date":"2023-04-06","current":-13.314396,"twenty":-23.120115,"median":6.998006,"eighty":20.909483,"marketCap":227729434},{"date":"2023-04-14","current":-13.662835,"twenty":-23.138801,"median":6.819575,"eighty":20.969816,"marketCap":233689137},{"date":"2023-04-21","current":-12.537109,"twenty":-23.138801,"median":6.375671,"eighty":20.969816,"marketCap":214434711},{"date":"2023-04-28","current":-12.617518,"twenty":-23.138801,"median":5.601016,"eighty":20.969816,"marketCap":215810027},{"date":"2023-05-05","current":-11.913939,"twenty":-23.138801,"median":5.383417,"eighty":20.969816,"marketCap":203776011},{"date":"2023-05-12","current":-8.629336,"twenty":-23.138801,"median":-8.49443,"eighty":20.969816,"marketCap":212600956},{"date":"2023-05-19","current":-9.527242,"twenty":-23.138801,"median":-8.870271,"eighty":20.969816,"marketCap":234722672},{"date":"2023-05-26","current":-8.103738,"twenty":-23.138801,"median":-8.904522,"eighty":20.969816,"marketCap":199651804},{"date":"2023-06-02","current":-7.913008,"twenty":-23.138801,"median":-8.904522,"eighty":20.969816,"marketCap":194952766},{"date":"2023-06-09","current":-8.252602,"twenty":-23.138801,"median":-8.904522,"eighty":20.969816,"marketCap":203319346},{"date":"2023-06-16","current":-7.978135,"twenty":-23.157488,"median":-8.908248,"eighty":21.030148,"marketCap":196557316},{"date":"2023-06-23","current":-9.001569,"twenty":-23.176174,"median":-8.911974,"eighty":21.090481,"marketCap":221771665},{"date":"2023-06-30","current":-8.764319,"twenty":-23.194861,"median":-8.9157,"eighty":21.150813,"marketCap":215926521},{"date":"2023-07-07","current":-7.619933,"twenty":-23.194861,"median":-8.9157,"eighty":21.150813,"marketCap":187732293},{"date":"2023-07-14","current":-7.926963,"twenty":-23.194861,"median":-8.9157,"eighty":21.150813,"marketCap":195296598},{"date":"2023-07-21","current":-7.582717,"twenty":-23.194861,"median":-8.9157,"eighty":21.150813,"marketCap":186815408},{"date":"2023-07-28","current":-7.205907,"twenty":-23.194861,"median":-8.9157,"eighty":21.150813,"marketCap":177531943},{"date":"2023-08-04","current":-7.308251,"twenty":-23.194861,"median":-8.9157,"eighty":21.150813,"marketCap":180053378},{"date":"2023-08-11","current":-7.372049,"twenty":-23.194861,"median":-8.9157,"eighty":21.150813,"marketCap":187006770},{"date":"2023-08-18","current":-6.919776,"twenty":-23.194861,"median":-8.9157,"eighty":21.150813,"marketCap":175533962},{"date":"2023-08-25","current":-6.738867,"twenty":-23.194861,"median":-8.9157,"eighty":21.150813,"marketCap":170944839},{"date":"2023-09-01","current":-6.340867,"twenty":-23.194861,"median":-8.9157,"eighty":21.150813,"marketCap":160848768},{"date":"2023-09-08","current":-6.747912,"twenty":-23.194861,"median":-8.9157,"eighty":21.150813,"marketCap":171174295},{"date":"2023-09-15","current":-7.43989,"twenty":-23.194861,"median":-8.9157,"eighty":21.150813,"marketCap":188727691},{"date":"2023-09-22","current":-7.114254,"twenty":-23.194861,"median":-8.9157,"eighty":21.150813,"marketCap":180467269},{"date":"2023-09-29","current":-6.440367,"twenty":-23.194861,"median":-8.9157,"eighty":21.150813,"marketCap":163372785},{"date":"2023-10-06","current":-7.154958,"twenty":-23.194861,"median":-8.9157,"eighty":21.150813,"marketCap":181499822},{"date":"2023-10-13","current":-7.376572,"twenty":-23.194861,"median":-8.9157,"eighty":21.150813,"marketCap":187121498},{"date":"2023-10-20","current":-7.874072,"twenty":-23.194861,"median":-8.9157,"eighty":21.150813,"marketCap":199741587},{"date":"2023-10-27","current":-7.955481,"twenty":-23.194861,"median":-8.99394,"eighty":21.185204,"marketCap":201806692},{"date":"2023-11-03","current":-8.493686,"twenty":-23.194861,"median":-8.99394,"eighty":21.185204,"marketCap":215459334},{"date":"2023-11-10","current":-6.518851,"twenty":-23.194861,"median":-8.911974,"eighty":21.185204,"marketCap":174040291},{"date":"2023-11-17","current":-6.368251,"twenty":-23.194861,"median":-8.847834,"eighty":21.185204,"marketCap":170019558},{"date":"2023-11-24","current":-6.71248,"twenty":-23.194861,"median":-8.651982,"eighty":21.185204,"marketCap":179209804},{"date":"2023-12-01","current":-6.385462,"twenty":-23.194861,"median":-8.541024,"eighty":21.185204,"marketCap":170479070},{"date":"2023-12-08","current":-6.901807,"twenty":-23.194861,"median":-8.471834,"eighty":21.173741,"marketCap":184264440},{"date":"2023-12-15","current":-6.962047,"twenty":-23.194861,"median":-8.312991,"eighty":21.173741,"marketCap":185872733},{"date":"2023-12-22","current":-7.779593,"twenty":-23.194861,"median":-8.171192,"eighty":21.173741,"marketCap":207699568},{"date":"2023-12-29","current":-8.14964,"twenty":-23.194861,"median":-8.103738,"eighty":21.185204,"marketCap":217579083},{"date":"2024-01-05","current":-8.984397,"twenty":-23.194861,"median":-8.086144,"eighty":21.196668,"marketCap":239865431},{"date":"2024-01-12","current":-8.932763,"twenty":-23.194861,"median":-8.086144,"eighty":21.196668,"marketCap":238486894},{"date":"2024-01-19","current":-8.218486,"twenty":-23.194861,"median":-8.068549,"eighty":21.208132,"marketCap":219417132},{"date":"2024-01-26","current":-8.868219,"twenty":-23.194861,"median":-8.086144,"eighty":21.196668,"marketCap":236763722},{"date":"2024-02-02","current":-8.863917,"twenty":-23.194861,"median":-8.086144,"eighty":21.196668,"marketCap":236648844},{"date":"2024-02-09","current":-8.622956,"twenty":-23.194861,"median":-8.086144,"eighty":21.196668,"marketCap":230215672},{"date":"2024-02-16","current":-9.54377,"twenty":-23.194861,"median":-8.086144,"eighty":21.196668,"marketCap":254799581},{"date":"2024-02-23","current":-10.042904,"twenty":-23.194861,"median":-8.086144,"eighty":21.196668,"marketCap":268125438},{"date":"2024-03-01","current":-10.460282,"twenty":-23.194861,"median":-8.103738,"eighty":21.185204,"marketCap":279268612},{"date":"2024-03-08","current":-10.808815,"twenty":-23.194861,"median":-8.103738,"eighty":21.185204,"marketCap":288573736},{"date":"2024-03-15","current":-7.337502,"twenty":-23.194861,"median":-8.006047,"eighty":21.185204,"marketCap":299597536},{"date":"2024-03-22","current":-6.984436,"twenty":-23.194861,"median":-7.954875,"eighty":21.185204,"marketCap":285181511},{"date":"2024-03-28","current":-6.645607,"twenty":-23.194861,"median":-7.917285,"eighty":21.185204,"marketCap":271346778},{"date":"2024-04-05","current":-7.35185,"twenty":-23.194861,"median":-7.865628,"eighty":21.196668,"marketCap":300183387},{"date":"2024-04-12","current":-7.465832,"twenty":-23.194861,"median":-7.733047,"eighty":21.196668,"marketCap":304837393},{"date":"2024-04-19","current":-7.007054,"twenty":-23.194861,"median":-7.61132,"eighty":21.196668,"marketCap":286105018},{"date":"2024-04-26","current":-7.22647,"twenty":-23.194861,"median":-7.508575,"eighty":21.185204,"marketCap":295063980},{"date":"2024-05-03","current":-7.249266,"twenty":-23.194861,"median":-7.482714,"eighty":21.185204,"marketCap":295994781},{"date":"2024-05-10","current":-6.960274,"twenty":-23.194861,"median":-7.434487,"eighty":21.185204,"marketCap":275717320},{"date":"2024-05-17","current":-7.539072,"twenty":-23.194861,"median":-7.412754,"eighty":21.185204,"marketCap":298645269},{"date":"2024-05-24","current":-7.368665,"twenty":-23.194861,"median":-7.376572,"eighty":21.185204,"marketCap":291894909},{"date":"2024-05-31","current":-7.415674,"twenty":-23.194861,"median":-7.368665,"eighty":21.185204,"marketCap":293757077},{"date":"2024-06-07","current":-7.045477,"twenty":-23.194861,"median":-7.357549,"eighty":21.185204,"marketCap":279092500},{"date":"2024-06-14","current":-7.844631,"twenty":-23.194861,"median":-7.352912,"eighty":21.196668,"marketCap":310749365},{"date":"2024-06-21","current":-7.580205,"twenty":-23.194861,"median":-7.346151,"eighty":21.208132,"marketCap":300274667},{"date":"2024-06-28","current":-6.728167,"twenty":-23.333166,"median":-7.326859,"eighty":21.212431,"marketCap":266522863},{"date":"2024-07-05","current":-7.609586,"twenty":-23.333166,"median":-7.317248,"eighty":21.212431,"marketCap":301438522},{"date":"2024-07-12","current":-7.691852,"twenty":-23.333166,"median":-7.313254,"eighty":21.212431,"marketCap":304697317},{"date":"2024-07-15","current":-7.932773,"twenty":-23.333166,"median":-7.313254,"eighty":21.212431,"marketCap":314240931},{"date":"2024-08-02","current":-7.571391,"twenty":-23.460712,"median":-7.294295,"eighty":22.116342,"marketCap":299925510},{"date":"2024-08-09","current":-6.860379,"twenty":-23.460712,"median":-7.260664,"eighty":22.116342,"marketCap":271760212},{"date":"2024-08-16","current":-17.863631,"twenty":-23.460712,"median":-7.249266,"eighty":22.116342,"marketCap":325618271},{"date":"2024-08-23","current":-18.332375,"twenty":-23.460712,"median":-7.249266,"eighty":22.116342,"marketCap":334162532},{"date":"2024-08-30","current":-18.942384,"twenty":-23.460712,"median":-7.249266,"eighty":22.116342,"marketCap":345281776},{"date":"2024-09-06","current":-17.093094,"twenty":-23.460712,"median":-7.249266,"eighty":22.116342,"marketCap":311572911},{"date":"2024-09-13","current":-17.831526,"twenty":-23.460712,"median":-7.249266,"eighty":22.116342,"marketCap":325033048},{"date":"2024-09-20","current":-19.167124,"twenty":-23.460712,"median":-7.249266,"eighty":22.116342,"marketCap":349378339},{"date":"2024-09-27","current":-16.361083,"twenty":-23.460712,"median":-7.249266,"eighty":22.116342,"marketCap":298229819},{"date":"2024-10-04","current":-16.951828,"twenty":-23.460712,"median":-7.249266,"eighty":22.116342,"marketCap":308997928},{"date":"2024-10-11","current":-17.215095,"twenty":-23.460712,"median":-7.249266,"eighty":22.116342,"marketCap":313796760},{"date":"2024-10-18","current":-18.518588,"twenty":-23.460712,"median":-7.249266,"eighty":22.116342,"marketCap":337556828},{"date":"2024-10-25","current":-18.942384,"twenty":-23.460712,"median":-7.249266,"eighty":22.116342,"marketCap":345281776},{"date":"2024-10-31","current":-19.173545,"twenty":-23.460712,"median":-7.249266,"eighty":22.116342,"marketCap":349495384},{"date":"2024-11-08","current":-11.79744,"twenty":-23.287065,"median":-7.24734,"eighty":22.137115,"marketCap":353474903},{"date":"2024-11-15","current":-11.750476,"twenty":-23.045367,"median":-7.24734,"eighty":22.137115,"marketCap":352067763},{"date":"2024-11-22","current":-11.825195,"twenty":-22.927091,"median":-7.24734,"eighty":22.137115,"marketCap":354306480},{"date":"2024-11-29","current":-13.154398,"twenty":-22.851145,"median":-7.24734,"eighty":22.137115,"marketCap":394132084},{"date":"2024-12-06","current":-11.84879,"twenty":-22.727358,"median":-7.24734,"eighty":22.137115,"marketCap":355013443},{"date":"2024-12-13","current":-11.022953,"twenty":-22.612495,"median":-7.24734,"eighty":22.137115,"marketCap":330269725},{"date":"2024-12-20","current":-9.874647,"twenty":-22.508068,"median":-7.24734,"eighty":22.137115,"marketCap":295864174},{"date":"2024-12-27","current":-10.728012,"twenty":-22.335565,"median":-7.24734,"eighty":22.137115,"marketCap":321432683},{"date":"2025-01-03","current":-10.224644,"twenty":-22.241573,"median":-7.24734,"eighty":22.137115,"marketCap":306350798},{"date":"2025-01-10","current":-10.122398,"twenty":-22.121422,"median":-7.245413,"eighty":22.157889,"marketCap":303287290},{"date":"2025-01-17","current":-10.731944,"twenty":-21.849419,"median":-7.245413,"eighty":22.157889,"marketCap":321550510},{"date":"2025-01-24","current":-10.228577,"twenty":-21.656929,"median":-7.245413,"eighty":22.157889,"marketCap":306468625},{"date":"2025-01-31","current":-10.326891,"twenty":-21.450614,"median":-7.245413,"eighty":22.157889,"marketCap":309414305},{"date":"2025-02-07","current":-10.267903,"twenty":-21.190284,"median":-7.245413,"eighty":22.157889,"marketCap":307646897},{"date":"2025-02-14","current":-10.641495,"twenty":-20.995581,"median":-7.245413,"eighty":22.157889,"marketCap":318840484},{"date":"2025-02-21","current":-9.650491,"twenty":-20.546624,"median":-7.245413,"eighty":22.157889,"marketCap":289148022},{"date":"2025-02-28","current":-8.926901,"twenty":-19.885403,"median":-7.245413,"eighty":22.157889,"marketCap":267467812},{"date":"2025-03-07","current":-8.529713,"twenty":-19.475765,"median":-7.24387,"eighty":22.178662,"marketCap":255567261},{"date":"2025-03-14","current":-7.97129,"twenty":-19.172261,"median":-7.24387,"eighty":22.178662,"marketCap":238835795},{"date":"2025-03-21","current":-18.252788,"twenty":-18.947521,"median":-7.24387,"eighty":22.178662,"marketCap":252271780},{"date":"2025-03-28","current":-18.174784,"twenty":-18.878173,"median":-7.24387,"eighty":22.178662,"marketCap":251193695},{"date":"2025-04-04","current":-17.169408,"twenty":-18.707173,"median":-7.24387,"eighty":22.178662,"marketCap":237298383},{"date":"2025-04-11","current":-17.07407,"twenty":-18.618759,"median":-7.245413,"eighty":22.157889,"marketCap":235980724},{"date":"2025-04-17","current":-17.793435,"twenty":-18.439886,"median":-7.245413,"eighty":22.157889,"marketCap":245923060},{"date":"2025-04-25","current":-20.95496,"twenty":-18.427408,"median":-7.24387,"eighty":22.178662,"marketCap":289618500},{"date":"2025-05-02","current":-20.27174,"twenty":-18.427408,"median":-7.24387,"eighty":22.178662,"marketCap":280175718}],"updateTime":1746493584786}}}