美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多XPEV ETF-Leverage Shares

3.07

-0.2330-7.05%

盘前：3.04-0.0300-0.98%04:05 EDT

成交量：9.79万

成交额：31.02万

市值：116.66万

市盈率：- -

高：3.24

开：3.23

低：3.07

收：3.30

52周最高：15.89

52周最低：3.07

股本：38.00万

流通股本：38.00万

量比：2.21

换手率：25.77%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

小鹏机器人正式完成量产验证

大众还能帮小鹏多久？

产业集群托底，车企跑出“第一增长曲线”！广东智车驶向全球

南方都市报

小鹏（XPEV）IRON人形机器人产线正式投产 2026年底将实现量产

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/XPEG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPEG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEG\",,,,,undefined,":{"symbol":"XPEG","market":"US","secType":"STK","nameCN":"2倍做多XPEV ETF-Leverage Shares","latestPrice":3.07,"timestamp":1788984000000,"preClose":3.303,"halted":0,"volume":97931,"hourTrading":{"tag":"盘前","latestPrice":3.04,"preClose":3.07,"latestTime":"04:05 EDT","volume":100,"amount":305.49998,"timestamp":1789027525476,"change":-0.03,"changeRate":-0.009772,"amplitude":0},"delay":0,"changeRate":-0.07054193157735394,"floatShares":380000,"shares":380000,"eps":0,"marketStatus":"盘前交易","change":-0.233,"latestTime":"09-10 06:28:31 EDT","open":3.23,"high":3.24,"low":3.07,"amount":310233.5485559,"amplitude":0.051468,"askPrice":3.13,"askSize":4560,"bidPrice":3.08,"bidSize":3030,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":3.07,"sharesOutstanding":65000,"nav":3.31,"aum":1257800,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":3.04,"preClose":3.07,"latestTime":"04:05 EDT","volume":100,"amount":305.49998,"timestamp":1789027525476,"change":-0.03,"changeRate":-0.009772,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":3.119,"preClose":3.07,"latestTime":"19:49 EDT","volume":3907,"amount":12227.2687,"timestamp":1788997764504,"change":0.049,"changeRate":0.015961,"amplitude":0.026059},"volumeRatio":2.205944497432956,"impliedVol":0.7718,"impliedVolPercentile":0.7241},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEG\",,,,,undefined,":{"symbol":"XPEG","floatShares":380000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.205944497432956,"shares":380000,"dividePrice":0,"high":3.24,"amplitude":0.051468,"preClose":3.303,"low":3.07,"week52Low":3.07,"pbRate":"--","week52High":15.893,"institutionHeld":0,"latestPrice":3.07,"committee":-0.201581,"eps":0,"divideRate":0,"volume":97931,"delay":0,"ttmEps":0,"open":3.23,"prevYearClose":15.893,"prevWeekClose":3.3247,"prevMonthClose":3.6059,"prevQuarterClose":5.2067,"fiveDayClose":3.4793,"twentyDayClose":4,"sixtyDayClose":6.324},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPEG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPEG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPEG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPEG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666453311","title":"小鹏机器人正式完成量产验证","url":"https://stock-news.laohu8.com/highlight/detail?id=2666453311","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666453311?lang=zh_cn&edition=fundamental","pubTime":"2026-09-09 20:43","pubTimestamp":1788957833,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4526","BK4505","09868","BK4099","EVS.SI","BK4555","XPEV","BK4551","XPEG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666170538","title":"大众还能帮小鹏多久？","url":"https://stock-news.laohu8.com/highlight/detail?id=2666170538","media":"一地基毛","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666170538?lang=zh_cn&edition=fundamental","pubTime":"2026-09-09 19:31","pubTimestamp":1788953460,"startTime":"0","endTime":"0","summary":"小鹏上半年营业收入327.77亿元，同比下跌3.84%；归母净利润亏损31.21亿元，同比下跌173.35%。值得一提的是，小鹏的汽车销售业务同比下跌了10.26%，毛利同比下跌了13.66%。据小鹏财报，服务及其他业务高速增长可能主要是抱大腿。2023年，大众出资50亿元完成对小鹏的战略投资后，双方在多个技术领域建立了深度合作。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2026-09-09/doc-inirfums8448933.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4551","BK4099","EVS.SI","09868","XPEG","XPEV","BK4555","BK4505","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666830071","title":"产业集群托底，车企跑出“第一增长曲线”！广东智车驶向全球","url":"https://stock-news.laohu8.com/highlight/detail?id=2666830071","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666830071?lang=zh_cn&edition=fundamental","pubTime":"2026-09-09 14:48","pubTimestamp":1788936480,"startTime":"0","endTime":"0","summary":"南沙港滚装码头，一艘艘远洋货轮依次靠泊，一辆辆崭新的新能源汽车沿着坡道驶入船舱，目的地是东南亚、中东、欧洲乃至南美。广州统计局数据显示，2026年上半年，经广州港出口的商品汽车超40万辆，同比增幅达54.8%。同样的增长曲线，也出现在比亚迪、广汽、小鹏三家广东车企的财报数据里。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609093869266144.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609093869266144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0289961442.SGD","LU0823426308.USD","LU0516422366.SGD","LU0259732245.USD","LU2360107325.USD","LU2039709279.SGD","LU0823414551.USD","LU0164872284.USD","SG9999002463.SGD","LU1242518857.USD","LU0164865239.USD","LU0588545490.SGD","BK4505","LU1868837565.USD","LU0463099449.HKD","LU0819121731.USD","LU0048597586.USD","LU0865486749.SGD","SG9999014674.SGD","IE00BZ08YT58.USD","LU0708995583.HKD","LU0594300179.USD","BK1610","BK1119","LU0143863784.USD","LU0348825331.USD","LU1813983027.USD","LU1880383440.USD","LU0315178854.USD","BYDDY","LU2097828714.EUR","LU1242518931.SGD","LU2097828474.EUR","LU1303224171.USD","LU0469268626.HKD","BK1540","LU0417516902.SGD","LU0605514214.HKD","LU0043850808.USD","SG9999015978.USD","LU1880383366.USD","LU0708995153.HKD","LU0505663152.USD","LU2348774022.SGD","LU2357125470.USD","02238","601238","LU0531971595.HKD","LU0128522744.USD","LU0650527681.SGD","LU2249611893.SGD","LU0449515922.USD","BK4526","LU0229945570.USD","09868","IE00BZ08YS42.EUR","LU2476274308.USD","BK1582","LU1720050803.USD","LU0823414478.USD","HYDD.SI","LU0593848301.USD","LU0634319403.HKD","LU0449509016.USD","LU0516423174.USD","LU1868838027.USD","LU2153592121.USD","IE00BZ08YR35.GBP","LU0572944931.SGD","LU0516423091.SGD","LU2294711713.HKD","LU0516422952.EUR","BK1539","SG9999006597.SGD","SMOG","LU0509642566.USD","LU2399975544.HKD","LU0516422440.USD","LU1861219969.SGD","SG9999015945.SGD","BK4555","LU0039217434.USD","LU1251922891.USD","LU1328277881.USD","LU0979878070.USD","LU2778985437.USD","LU0254981946.USD","LU0261947096.USD","BK4551","LU0348735423.USD","LU0823039010.USD","LU0856984785.SGD","LU1719994722.HKD","LU0314109678.HKD","FDRV","SG9999001226.SGD","LU0531970944.HKD","LU0348805143.USD","LU0359201612.USD","LU0307460666.USD","LU0320764599.SGD","LU0823426480.USD","LU0327786744.USD","LU0214875030.USD","LU0417516738.SGD","LU0588546209.SGD","LU1023057109.AUD","LU2097828805.USD","LU1770034418.SGD","LU2097828631.EUR","LU2097828557.USD","LU0588545904.SGD","LU0054450605.USD","LU0289739343.SGD","LU0511384066.AUD","LU1794554557.SGD","LU1808992512.USD","BK1509","EVS.SI","LU0823038988.USD","LU1868837722.USD","LU2449936058.SGD","XPEG","81211","LU1188198961.HKD","LU0828238088.HKD","LU0540923850.HKD","SG9999015952.SGD","LU0251144936.SGD","LU0244354667.USD","LU0588545730.USD","LU0165289439.USD","LU2506951792.HKD","LU0320764243.SGD","LU0819123356.HKD","LU0143863198.USD","LU0359201885.HKD","BK1522","BK1594","LU0348827113.USD","LU0594300419.USD","002594","IE00BD6J9T35.USD","LU0211977185.USD","LU1961090484.USD","01211","XPEV","LU0543330566.HKD","BK4099","LU0084288322.USD","SG9999002828.SGD","LU0052750758.USD","LU0359202008.SGD","LU0269904917.USD","LU2476274720.SGD","LU0871576103.HKD","SG9999006514.SGD","LU1861214812.USD","LU0175139822.USD","LU0326950275.SGD","SG9999015986.USD","LU0561508036.HKD","LU0029874905.USD","LU0289960550.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665337836","title":"小鹏（XPEV）IRON人形机器人产线正式投产 2026年底将实现量产","url":"https://stock-news.laohu8.com/highlight/detail?id=2665337836","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665337836?lang=zh_cn&edition=fundamental","pubTime":"2026-09-08 20:23","pubTimestamp":1788870231,"startTime":"0","endTime":"0","summary":"按照规划，IRON将于2026年底开启量产，先在小鹏门店、园区内部落地试用；2027年面向海内外市场正式交付。小鹏机器人业务此前完成超9亿美元融资，投后估值超63亿美元。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/MDI0ZTU2OTM1ZjEwZWVlMmRmOWY0NTEzNTY0MzU1MDg3.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDI0ZTU2OTM1ZjEwZWVlMmRmOWY0NTEzNTY0MzU1MDg3.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305816","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEG","BK4555","EVS.SI","XPEV","BK4099","09868","BK4551","BK4505","BK4526"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XPEG\",params:#limit:6,delay:false,,,undefined,":[]}}