ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
小鹏汽车
25.01
-1.3700
-5.19%
盘前:
24.18
-0.8300
-3.32%
07:52 EST
成交量:
2,756.91万
成交额:
6.99亿
市值:
238.82亿
市盈率:
-39.74
高:
26.03
开:
25.12
低:
24.87
收:
26.38
52周最高:
28.24
52周最低:
11.14
股本:
9.55亿
流通股本:
6.70亿
量比:
0.91
换手率:
4.11%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.6293
每股收益(LYR):
-0.8389
净资产收益率:
-13.30%
总资产收益率:
-3.88%
市净率:
5.60
市盈率(LYR):
-29.81
数据加载中...
总览
公司
新闻资讯
公告
小鹏Q3营收同比增长101.8%,Q4业绩指引不及市场预期
老虎资讯综合
·
3小时前
小鹏汽车-W(09868):陈玉东获委任为独立非执行董事
智通财经
·
42分钟前
遮羞布被扯!10月轿车销量:比亚迪跌至第3,合资油车崛起
知嘹汽车
·
1小时前
何小鹏一刀划开2000亿市场!
胡润百富
·
2小时前
翻倍没跑了 小鹏汽车2025年交付有望突破44万辆
快科技
·
2小时前
转型AI更好赚钱?小鹏汽车三季度营收破200亿元,距盈亏平衡点只差3.8亿元
时代周报
·
2小时前
创历史新高 营收203.8亿元 交付量116007台 小鹏发布第三季度财报
汽车之家资讯
·
2小时前
Arm汽车事业部副总裁:行业正迈入AI定义汽车时代,中国市场对Arm非常重要
车东西
·
3小时前
小鹏Q3营收翻番,净亏损大幅收窄近80%,Q4交付、营收预计同比均增超30%
市场资讯
·
3小时前
小鹏汽车:第三季度营业收入203.8亿元,同比增长101.8%
金融界
·
3小时前
小鹏汽车-W:小鹏汽车发布2025年第三季度的未经审计财务业绩
香港交易所
·
3小时前
“既漂亮又先进”——中国电动汽车在黎巴嫩市场受认可度持续攀升
新华网
·
5小时前
AH股集体走低,创业板跌0.8%,福建、军工板涨幅居前,科指跌超1%,港股星太链集团直线闪崩
全天候科技
·
8小时前
自动驾驶与具身智能的感知系统有何差别。
Ofweek维科网
·
9小时前
Robotaxi商业化:规模,成本与责任的“三重门”
Ofweek维科网
·
9小时前
“物理 AI”的承诺与现实:当机器人从屏幕走向真实世界
AGV网
·
10小时前
小鹏汽车:小鹏X9超级增程MPV将于11月20日正式上市
观点新媒体
·
10小时前
汽车行业动态报告:汽车科技属性重估 把握结构性成长
中信建投证券
·
20小时前
Aspex取代瑞银,新晋蔚来最大13F持仓股东
电车黑板报
·
昨天
高工锂电年会预告②:攻坚全面电动化
高工锂电
·
昨天
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XPEV/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","market":"US","secType":"STK","nameCN":"小鹏汽车","latestPrice":25.01,"timestamp":1763154000000,"preClose":26.38,"halted":0,"volume":27569051,"hourTrading":{"tag":"盘前","latestPrice":24.18,"preClose":25.01,"latestTime":"07:52 EST","volume":362371,"amount":8807503.25291,"timestamp":1763383975264},"delay":0,"floatShares":670146534,"shares":954885706,"eps":-0.629329,"marketStatus":"盘前交易","change":-1.37,"latestTime":"11-17 07:53:57 EST","open":25.12,"high":26.03,"low":24.87,"amount":698591977.8676181,"amplitude":0.043973,"askPrice":24.18,"askSize":350,"bidPrice":24.06,"bidSize":50,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.629329,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":1,"adr":0,"adrRate":2,"listingDate":1598500800000,"exchange":"NYSE","adjPreClose":25.01,"preHourTrading":{"tag":"盘前","latestPrice":24.18,"preClose":25.01,"latestTime":"07:52 EST","volume":362371,"amount":8807503.25291,"timestamp":1763383975264},"postHourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.01,"latestTime":"19:59 EST","volume":961609,"amount":24055409.2023,"timestamp":1763168397710},"volumeRatio":0.9063599408704351,"optionData":{"bulkOrders":[{"symbol":"XPEV","call":true,"expireDate":1768539600000,"strike":"30.0","timestamp":1763131146496,"price":1.55,"volume":1132,"amount":175460,"type":"-"}]},"impliedVol":0.7031,"impliedVolPercentile":0.5341},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","floatShares":670146534,"roa":"-3.88%","roe":"-13.30%","lyrEps":-0.838852,"volumeRatio":0.9063599408704351,"shares":954885706,"dividePrice":0,"high":26.03,"amplitude":0.043973,"preClose":26.38,"low":24.87,"week52Low":11.14,"pbRate":"5.60","psRate":"2.82","week52High":28.235,"institutionHeld":0,"latestPrice":25.01,"committee":-0.75,"eps":-0.629329,"divideRate":0,"volume":27569051,"delay":0,"ttmEps":-0.629329,"open":25.12,"prevYearClose":11.82,"prevWeekClose":25.01,"prevMonthClose":23.49,"prevQuarterClose":23.42,"fiveDayClose":22.42,"twentyDayClose":21.2,"sixtyDayClose":22.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPEV\",params:#limit:5,,,undefined,":[{"date":"2025-11-17","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":null,"defaultRemindTime":1763370000000,"name":null,"time":"盘前","dateTimestamp":1763355600000,"actualEps":null},{"date":"2025-08-19","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1755590400000,"name":null,"time":"盘前","dateTimestamp":1755576000000,"actualEps":null},{"market":"US","date":"2025-05-21","symbol":"XPEV","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-03-18","symbol":"XPEV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-0.19},{"date":"2024-11-19","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1732006800000,"name":null,"time":"盘前","dateTimestamp":1731992400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1852,"buy":0.5185,"hold":0.2593,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5185,"analysts":27,"updateTime":1755752400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPEV","date":"2025-11-14","current":-39.74074,"percent":0.25935,"low":-114.474202,"twenty":-53.203898,"median":-21.924183,"eighty":-6.877157,"high":-4.564217,"avg":-27.673527,"sd":23.324724,"marketCap":25159483794},"quantilePoints":[{"date":"2020-11-20","current":-85.280152,"twenty":-46.4691,"median":-36.695152,"eighty":-34.767237,"marketCap":38219143566},{"date":"2020-11-27","current":-101.93759,"twenty":-60.799744,"median":-36.829272,"eighty":-35.043938,"marketCap":45587800119},{"date":"2020-12-04","current":-77.684909,"twenty":-66.842749,"median":-37.258358,"eighty":-35.097817,"marketCap":34992253545},{"date":"2020-12-11","current":-75.06031,"twenty":-74.315809,"median":-37.608624,"eighty":-35.169362,"marketCap":33727916506},{"date":"2020-12-18","current":-79.194918,"twenty":-76.44236,"median":-38.314633,"eighty":-35.203803,"marketCap":35637496541},{"date":"2020-12-24","current":-71.422903,"twenty":-76.989817,"median":-38.83764,"eighty":-35.276378,"marketCap":32172099615},{"date":"2020-12-31","current":-73.039241,"twenty":-76.569339,"median":-39.635633,"eighty":-35.355398,"marketCap":32909745081},{"date":"2021-01-08","current":-76.841183,"twenty":-76.539612,"median":-40.069663,"eighty":-35.543184,"marketCap":34922902496},{"date":"2021-01-15","current":-80.938017,"twenty":-77.223063,"median":-45.770917,"eighty":-35.602013,"marketCap":36743964739},{"date":"2021-01-22","current":-95.469734,"twenty":-79.657277,"median":-59.440884,"eighty":-35.724587,"marketCap":43328987278},{"date":"2021-01-29","current":-80.914314,"twenty":-80.923795,"median":-62.191187,"eighty":-35.817995,"marketCap":37020581788},{"date":"2021-02-05","current":-79.274733,"twenty":-81.109173,"median":-65.808313,"eighty":-35.965912,"marketCap":36060105922},{"date":"2021-02-12","current":-79.085911,"twenty":-81.109173,"median":-67.827899,"eighty":-36.11182,"marketCap":36029370694},{"date":"2021-02-19","current":-68.938608,"twenty":-80.928536,"median":-69.570836,"eighty":-36.160518,"marketCap":31411402729},{"date":"2021-02-26","current":-57.674272,"twenty":-80.902427,"median":-67.351334,"eighty":-36.199533,"marketCap":26209465438},{"date":"2021-03-05","current":-47.558024,"twenty":-80.807939,"median":-65.283243,"eighty":-36.23365,"marketCap":21537710824},{"date":"2021-03-12","current":-64.342465,"twenty":-80.631352,"median":-64.251378,"eighty":-36.278336,"marketCap":27008581358},{"date":"2021-03-19","current":-68.61599,"twenty":-80.463695,"median":-64.669575,"eighty":-36.345809,"marketCap":28798908373},{"date":"2021-03-26","current":-59.132741,"twenty":-80.291803,"median":-64.50602,"eighty":-36.393599,"marketCap":24695755473},{"date":"2021-04-01","current":-68.229751,"twenty":-80.200268,"median":-64.50602,"eighty":-36.492015,"marketCap":28391666606},{"date":"2021-04-09","current":-63.56309,"twenty":-80.051661,"median":-64.669575,"eighty":-36.710424,"marketCap":26501450101},{"date":"2021-04-16","current":-56.706368,"twenty":-79.459325,"median":-64.251378,"eighty":-36.783064,"marketCap":23758331027},{"date":"2021-04-23","current":-60.842696,"twenty":-79.274009,"median":-64.027145,"eighty":-36.861976,"marketCap":25587077076},{"date":"2021-04-30","current":-54.470458,"twenty":-79.255875,"median":-63.570121,"eighty":-37.005594,"marketCap":22982266527},{"date":"2021-05-07","current":-48.291839,"twenty":-79.185711,"median":-62.590951,"eighty":-37.13743,"marketCap":20508080696},{"date":"2021-05-14","current":-37.583599,"twenty":-79.136288,"median":-61.58723,"eighty":-37.484643,"marketCap":19747383810},{"date":"2021-05-21","current":-41.775826,"twenty":-78.805711,"median":-60.403471,"eighty":-37.585624,"marketCap":21960320205},{"date":"2021-05-28","current":-46.48462,"twenty":-77.569447,"median":-60.011697,"eighty":-37.596702,"marketCap":24688071666},{"date":"2021-06-04","current":-56.330242,"twenty":-77.107601,"median":-59.788833,"eighty":-37.608624,"marketCap":29792660999},{"date":"2021-06-11","current":-63.029403,"twenty":-76.989817,"median":-59.684382,"eighty":-37.685128,"marketCap":33317042076},{"date":"2021-06-18","current":-69.279559,"twenty":-76.841183,"median":-60.011697,"eighty":-37.936309,"marketCap":36311561761},{"date":"2021-06-25","current":-64.645534,"twenty":-76.464219,"median":-60.237538,"eighty":-38.207892,"marketCap":33868553977},{"date":"2021-07-02","current":-70.543241,"twenty":-76.354925,"median":-60.912984,"eighty":-38.692957,"marketCap":36867061497},{"date":"2021-07-09","current":-64.45502,"twenty":-76.164071,"median":-61.298609,"eighty":-38.70144,"marketCap":33647304412},{"date":"2021-07-16","current":-62.722074,"twenty":-75.967071,"median":-61.701116,"eighty":-38.918087,"marketCap":32742657182},{"date":"2021-07-23","current":-65.911295,"twenty":-75.875053,"median":-62.40889,"eighty":-39.312915,"marketCap":34395309877},{"date":"2021-07-30","current":-64.957687,"twenty":-75.653558,"median":-62.307784,"eighty":-39.778084,"marketCap":34001022178},{"date":"2021-08-06","current":-66.572133,"twenty":-75.188521,"median":-62.640652,"eighty":-39.878166,"marketCap":34732661899},{"date":"2021-08-13","current":-64.789025,"twenty":-75.065298,"median":-62.941924,"eighty":-39.983734,"marketCap":33831061990},{"date":"2021-08-20","current":-62.67812,"twenty":-74.874789,"median":-62.706214,"eighty":-40.057692,"marketCap":32606983592},{"date":"2021-08-27","current":-64.955845,"twenty":-74.507644,"median":-63.029403,"eighty":-40.228403,"marketCap":33946996616},{"date":"2021-09-03","current":-55.204861,"twenty":-73.459559,"median":-62.831999,"eighty":-40.378078,"marketCap":33500325608},{"date":"2021-09-10","current":-53.432374,"twenty":-73.110579,"median":-62.684236,"eighty":-40.589737,"marketCap":32480567268},{"date":"2021-09-17","current":-54.266107,"twenty":-72.43833,"median":-62.509997,"eighty":-41.3505,"marketCap":32876671747},{"date":"2021-09-24","current":-49.160839,"twenty":-71.701416,"median":-61.946151,"eighty":-41.970341,"marketCap":29783685710},{"date":"2021-10-01","current":-49.178243,"twenty":-71.444626,"median":-61.193814,"eighty":-42.208009,"marketCap":29884818769},{"date":"2021-10-08","current":-52.209085,"twenty":-71.418208,"median":-60.997676,"eighty":-42.398713,"marketCap":31738924840},{"date":"2021-10-15","current":-59.238093,"twenty":-71.368715,"median":-60.786734,"eighty":-42.664549,"marketCap":36062363088},{"date":"2021-10-22","current":-59.257639,"twenty":-71.201879,"median":-60.454049,"eighty":-44.091153,"marketCap":36357334509},{"date":"2021-10-29","current":-64.260219,"twenty":-70.971378,"median":-60.786734,"eighty":-45.03129,"marketCap":39298620958},{"date":"2021-11-05","current":-63.863607,"twenty":-70.677194,"median":-60.997676,"eighty":-45.531488,"marketCap":39096354841},{"date":"2021-11-12","current":-66.60399,"twenty":-70.531999,"median":-61.01208,"eighty":-45.900789,"marketCap":40899894384},{"date":"2021-11-19","current":-64.437943,"twenty":-70.439402,"median":-61.356002,"eighty":-46.269182,"marketCap":39517742585},{"date":"2021-11-26","current":-63.102492,"twenty":-70.3787,"median":-61.946151,"eighty":-46.677763,"marketCap":43076139821},{"date":"2021-12-03","current":-53.945283,"twenty":-70.224604,"median":-62.191187,"eighty":-47.104344,"marketCap":36915181455},{"date":"2021-12-10","current":-57.611082,"twenty":-69.941774,"median":-61.356002,"eighty":-47.408995,"marketCap":39468902912},{"date":"2021-12-17","current":-51.428733,"twenty":-69.805241,"median":-61.01208,"eighty":-47.715631,"marketCap":35195844237},{"date":"2021-12-23","current":-56.752729,"twenty":-69.703619,"median":-60.935161,"eighty":-47.979658,"marketCap":38872913834},{"date":"2021-12-31","current":-61.801441,"twenty":-69.553284,"median":-60.88165,"eighty":-48.109362,"marketCap":42448985752},{"date":"2022-01-07","current":-55.533953,"twenty":-69.475386,"median":-60.786734,"eighty":-48.207405,"marketCap":37995764119},{"date":"2022-01-14","current":-61.018448,"twenty":-69.421731,"median":-60.555023,"eighty":-48.34794,"marketCap":41909201311},{"date":"2022-01-21","current":-51.229611,"twenty":-69.33017,"median":-60.320504,"eighty":-48.572346,"marketCap":35263105390},{"date":"2022-01-28","current":-39.52997,"twenty":-69.279559,"median":-60.188756,"eighty":-48.090128,"marketCap":27115733994},{"date":"2022-02-04","current":-45.800669,"twenty":-68.938608,"median":-60.011697,"eighty":-46.967478,"marketCap":31417141253},{"date":"2022-02-11","current":-45.787079,"twenty":-68.927211,"median":-59.831689,"eighty":-46.479445,"marketCap":31434009516},{"date":"2022-02-18","current":-46.333269,"twenty":-68.817371,"median":-59.598377,"eighty":-46.333269,"marketCap":31958322887},{"date":"2022-02-25","current":-42.777718,"twenty":-68.776821,"median":-59.471998,"eighty":-45.797951,"marketCap":29546055706},{"date":"2022-03-04","current":-36.0704,"twenty":-68.646129,"median":-59.252813,"eighty":-45.446097,"marketCap":24907080360},{"date":"2022-03-11","current":-28.074521,"twenty":-68.488702,"median":-59.108069,"eighty":-44.675308,"marketCap":19323440943},{"date":"2022-03-18","current":-35.376758,"twenty":-68.408553,"median":-59.059595,"eighty":-42.786754,"marketCap":24266058312},{"date":"2022-03-25","current":-33.283218,"twenty":-68.263095,"median":-58.6538,"eighty":-42.411454,"marketCap":22815324204},{"date":"2022-04-01","current":-32.212327,"twenty":-68.206668,"median":-58.41894,"eighty":-42.00323,"marketCap":24620307338},{"date":"2022-04-08","current":-30.038103,"twenty":-68.096935,"median":-58.180639,"eighty":-40.651124,"marketCap":22954552604},{"date":"2022-04-14","current":-29.813045,"twenty":-68.053429,"median":-58.075672,"eighty":-40.099576,"marketCap":22735053388},{"date":"2022-04-22","current":-26.942118,"twenty":-67.913441,"median":-57.716968,"eighty":-39.735819,"marketCap":20152596670},{"date":"2022-04-29","current":-28.469603,"twenty":-67.758812,"median":-57.60696,"eighty":-38.699319,"marketCap":20950351713},{"date":"2022-05-06","current":-25.999617,"twenty":-67.653596,"median":-57.569139,"eighty":-37.835837,"marketCap":18966836090},{"date":"2022-05-13","current":-27.115922,"twenty":-67.417162,"median":-57.057572,"eighty":-37.534121,"marketCap":19426534990},{"date":"2022-05-20","current":-27.263247,"twenty":-67.186374,"median":-56.752729,"eighty":-36.806168,"marketCap":19809617406},{"date":"2022-05-27","current":-22.21092,"twenty":-67.030443,"median":-56.715123,"eighty":-36.351155,"marketCap":19154120827},{"date":"2022-06-03","current":-23.524286,"twenty":-66.939848,"median":-56.66771,"eighty":-36.199533,"marketCap":20405523388},{"date":"2022-06-10","current":-25.514526,"twenty":-66.886057,"median":-56.379107,"eighty":-36.032183,"marketCap":21971904824},{"date":"2022-06-17","current":-27.879881,"twenty":-66.810729,"median":-56.232654,"eighty":-35.741011,"marketCap":23980959276},{"date":"2022-06-24","current":-34.784594,"twenty":-66.692533,"median":-55.959219,"eighty":-35.418445,"marketCap":30042174400},{"date":"2022-07-01","current":-30.007125,"twenty":-66.600034,"median":-55.55389,"eighty":-35.169362,"marketCap":25870800540},{"date":"2022-07-08","current":-31.81879,"twenty":-66.58421,"median":-55.204861,"eighty":-34.988848,"marketCap":27463882579},{"date":"2022-07-15","current":-29.532714,"twenty":-66.572133,"median":-54.798073,"eighty":-34.581762,"marketCap":25250018406},{"date":"2022-07-22","current":-24.89321,"twenty":-66.497035,"median":-54.678544,"eighty":-33.877127,"marketCap":21300963395},{"date":"2022-07-29","current":-24.378069,"twenty":-66.275858,"median":-54.611474,"eighty":-33.37613,"marketCap":20882124227},{"date":"2022-08-05","current":-23.340124,"twenty":-66.215404,"median":-54.470458,"eighty":-33.059264,"marketCap":19941873033},{"date":"2022-08-12","current":-24.351973,"twenty":-66.072346,"median":-53.909057,"eighty":-32.397554,"marketCap":20865028750},{"date":"2022-08-19","current":-21.424888,"twenty":-66.069441,"median":-53.432374,"eighty":-31.959845,"marketCap":18155395766},{"date":"2022-08-26","current":-15.261294,"twenty":-65.94089,"median":-53.222678,"eighty":-31.809776,"marketCap":16175641191},{"date":"2022-09-02","current":-13.557679,"twenty":-65.911295,"median":-53.065577,"eighty":-31.121287,"marketCap":14311851667},{"date":"2022-09-09","current":-13.031383,"twenty":-65.893232,"median":-52.839842,"eighty":-30.62194,"marketCap":13704837647},{"date":"2022-09-16","current":-11.947627,"twenty":-65.854031,"median":-52.633254,"eighty":-30.308819,"marketCap":12448062142},{"date":"2022-09-23","current":-11.470605,"twenty":-65.754564,"median":-52.319777,"eighty":-29.976072,"marketCap":11721355218},{"date":"2022-09-30","current":-9.990718,"twenty":-65.675149,"median":-52.101923,"eighty":-29.628217,"marketCap":10228489895},{"date":"2022-10-07","current":-8.268932,"twenty":-65.618089,"median":-51.428733,"eighty":-29.346718,"marketCap":8465252306},{"date":"2022-10-14","current":-7.08174,"twenty":-65.569348,"median":-51.190347,"eighty":-28.481471,"marketCap":7172949635},{"date":"2022-10-21","current":-6.917674,"twenty":-65.531614,"median":-50.961263,"eighty":-28.046172,"marketCap":6958959491},{"date":"2022-10-28","current":-5.872452,"twenty":-65.450698,"median":-50.455019,"eighty":-27.686744,"marketCap":5897568375},{"date":"2022-11-04","current":-6.651888,"twenty":-65.396212,"median":-49.615217,"eighty":-27.258477,"marketCap":6744969346},{"date":"2022-11-11","current":-7.090988,"twenty":-65.331326,"median":-49.344532,"eighty":-27.066837,"marketCap":7267105298},{"date":"2022-11-18","current":-6.492775,"twenty":-65.296915,"median":-49.25763,"eighty":-26.913532,"marketCap":6642254077},{"date":"2022-11-25","current":-5.957743,"twenty":-65.286668,"median":-49.160839,"eighty":-26.707019,"marketCap":6051641279},{"date":"2022-12-02","current":-8.53089,"twenty":-65.251441,"median":-48.75156,"eighty":-25.777832,"marketCap":9801457075},{"date":"2022-12-09","current":-8.077646,"twenty":-65.153549,"median":-48.226699,"eighty":-25.448709,"marketCap":9364885624},{"date":"2022-12-16","current":-7.621599,"twenty":-65.015581,"median":-48.021085,"eighty":-24.70304,"marketCap":8817031255},{"date":"2022-12-23","current":-7.467249,"twenty":-64.956582,"median":-47.809627,"eighty":-24.446011,"marketCap":8619057740},{"date":"2022-12-30","current":-7.28314,"twenty":-64.949433,"median":-47.309642,"eighty":-24.350049,"marketCap":8516245919},{"date":"2023-01-06","current":-7.343047,"twenty":-64.932244,"median":-46.48462,"eighty":-24.145992,"marketCap":8661896000},{"date":"2023-01-13","current":-7.121002,"twenty":-64.879371,"median":-46.139647,"eighty":-23.655898,"marketCap":8559084178},{"date":"2023-01-20","current":-6.772937,"twenty":-64.789025,"median":-45.816801,"eighty":-23.340124,"marketCap":8053592720},{"date":"2023-01-27","current":-7.703439,"twenty":-64.771694,"median":-45.741819,"eighty":-23.008415,"marketCap":9158819806},{"date":"2023-02-03","current":-7.543099,"twenty":-64.696826,"median":-45.393362,"eighty":-22.581621,"marketCap":8996034421},{"date":"2023-02-10","current":-6.718019,"twenty":-64.696014,"median":-44.959247,"eighty":-21.924183,"marketCap":7959538484},{"date":"2023-02-17","current":-6.952829,"twenty":-64.669575,"median":-44.186079,"eighty":-20.233984,"marketCap":8165167034},{"date":"2023-02-24","current":-6.207388,"twenty":-64.650342,"median":-42.966928,"eighty":-15.342864,"marketCap":7196999275},{"date":"2023-03-03","current":-7.058653,"twenty":-64.590552,"median":-42.521381,"eighty":-14.945713,"marketCap":8242872978},{"date":"2023-03-10","current":-6.016572,"twenty":-64.479377,"median":-42.362633,"eighty":-13.262567,"marketCap":7009012574},{"date":"2023-03-17","current":-5.707317,"twenty":-64.441358,"median":-42.100018,"eighty":-13.071823,"marketCap":7574531926},{"date":"2023-03-24","current":-6.1975,"twenty":-64.361561,"median":-41.764521,"eighty":-12.738349,"marketCap":8247366894},{"date":"2023-03-31","current":-7.159176,"twenty":-64.289296,"median":-40.712511,"eighty":-11.636393,"marketCap":9524765717},{"date":"2023-04-06","current":-6.475897,"twenty":-64.26969,"median":-40.336832,"eighty":-11.437477,"marketCap":8607439045},{"date":"2023-04-14","current":-6.430826,"twenty":-64.247943,"median":-40.069663,"eighty":-10.00058,"marketCap":8556000167},{"date":"2023-04-21","current":-6.039443,"twenty":-64.201834,"median":-39.876248,"eighty":-8.774514,"marketCap":8031179152},{"date":"2023-04-28","current":-6.345654,"twenty":-64.136309,"median":-39.398214,"eighty":-8.487289,"marketCap":8375495515},{"date":"2023-05-05","current":-6.607143,"twenty":-64.078695,"median":-38.698259,"eighty":-8.192018,"marketCap":8737027695},{"date":"2023-05-12","current":-7.035376,"twenty":-64.038598,"median":-38.189605,"eighty":-8.041349,"marketCap":9253502239},{"date":"2023-05-19","current":-6.05445,"twenty":-64.015057,"median":-37.646876,"eighty":-7.908708,"marketCap":7859020971},{"date":"2023-05-26","current":-4.990436,"twenty":-63.975609,"median":-37.583599,"eighty":-7.658441,"marketCap":6894935157},{"date":"2023-06-02","current":-5.012052,"twenty":-63.942372,"median":-37.056811,"eighty":-7.554152,"marketCap":6903913991},{"date":"2023-06-09","current":-5.29783,"twenty":-63.922573,"median":-36.800392,"eighty":-7.500595,"marketCap":7282682339},{"date":"2023-06-16","current":-7.280047,"twenty":-63.853477,"median":-36.441231,"eighty":-7.461251,"marketCap":9977102638},{"date":"2023-06-23","current":-6.676598,"twenty":-63.812956,"median":-36.335119,"eighty":-7.378506,"marketCap":9090440367},{"date":"2023-06-30","current":-7.574672,"twenty":-63.631767,"median":-36.229096,"eighty":-7.34283,"marketCap":10210381400},{"date":"2023-07-07","current":-9.053125,"twenty":-63.58088,"median":-36.147646,"eighty":-7.364322,"marketCap":12204124513},{"date":"2023-07-14","current":-8.864642,"twenty":-63.568715,"median":-36.036499,"eighty":-7.390559,"marketCap":12117815288},{"date":"2023-07-21","current":-9.532125,"twenty":-63.445141,"median":-35.821467,"eighty":-7.431221,"marketCap":12983961688},{"date":"2023-07-28","current":-12.81027,"twenty":-63.345876,"median":-35.652784,"eighty":-7.45704,"marketCap":17455772712},{"date":"2023-08-04","current":-12.366345,"twenty":-63.239482,"median":-35.376758,"eighty":-7.46425,"marketCap":16868733867},{"date":"2023-08-11","current":-10.695786,"twenty":-63.144813,"median":-35.231019,"eighty":-7.467278,"marketCap":14486046790},{"date":"2023-08-18","current":-10.077233,"twenty":-63.110644,"median":-35.080949,"eighty":-7.471916,"marketCap":13510526357},{"date":"2023-08-25","current":-10.301852,"twenty":-63.058639,"median":-34.886721,"eighty":-7.487869,"marketCap":13985337187},{"date":"2023-09-01","current":-11.283736,"twenty":-62.976916,"median":-34.588938,"eighty":-7.508882,"marketCap":15357972134},{"date":"2023-09-08","current":-11.181686,"twenty":-62.925741,"median":-34.570935,"eighty":-7.521626,"marketCap":15073085635},{"date":"2023-09-15","current":-11.66907,"twenty":-62.829709,"median":-33.898063,"eighty":-7.532982,"marketCap":15841415888},{"date":"2023-09-22","current":-10.14707,"twenty":-62.709386,"median":-33.564731,"eighty":-7.541057,"marketCap":13717716537},{"date":"2023-09-29","current":-10.997067,"twenty":-62.68546,"median":-33.369715,"eighty":-7.542833,"marketCap":14879649086},{"date":"2023-10-06","current":-11.444369,"twenty":-62.643252,"median":-33.240764,"eighty":-7.555728,"marketCap":15485297400},{"date":"2023-10-13","current":-10.391813,"twenty":-62.558569,"median":-32.667513,"eighty":-7.584148,"marketCap":14061857806},{"date":"2023-10-20","current":-8.70673,"twenty":-62.429112,"median":-32.397554,"eighty":-7.607657,"marketCap":11758473736},{"date":"2023-10-27","current":-9.315365,"twenty":-62.348227,"median":-32.212327,"eighty":-7.616952,"marketCap":12578029866},{"date":"2023-11-03","current":-10.567187,"twenty":-62.272742,"median":-32.059853,"eighty":-7.63166,"marketCap":14269068966},{"date":"2023-11-10","current":-10.106394,"twenty":-62.205746,"median":-31.86019,"eighty":-7.682707,"marketCap":13708313535},{"date":"2023-11-17","current":-9.202669,"twenty":-61.87939,"median":-31.770196,"eighty":-7.701719,"marketCap":14473634373},{"date":"2023-11-24","current":-10.339396,"twenty":-61.757234,"median":-31.378092,"eighty":-7.734012,"marketCap":16480145608},{"date":"2023-12-01","current":-9.280796,"twenty":-61.711775,"median":-31.078138,"eighty":-7.840879,"marketCap":14812511826},{"date":"2023-12-08","current":-9.423918,"twenty":-61.59136,"median":-30.605818,"eighty":-7.913795,"marketCap":15021158384},{"date":"2023-12-15","current":-9.161152,"twenty":-61.323564,"median":-30.369725,"eighty":-7.95238,"marketCap":14693206325},{"date":"2023-12-22","current":-8.346904,"twenty":-61.124942,"median":-30.115987,"eighty":-8.001756,"marketCap":13313403534},{"date":"2023-12-29","current":-8.364135,"twenty":-61.066911,"median":-30.007125,"eighty":-8.024521,"marketCap":13407358393},{"date":"2024-01-05","current":-8.128976,"twenty":-61.030564,"median":-29.96528,"eighty":-8.031947,"marketCap":12956375069},{"date":"2024-01-12","current":-7.217637,"twenty":-61.013354,"median":-29.658622,"eighty":-7.869707,"marketCap":11509470239},{"date":"2024-01-19","current":-5.859158,"twenty":-60.994796,"median":-29.590883,"eighty":-7.699999,"marketCap":9273344593},{"date":"2024-01-26","current":-5.331242,"twenty":-60.954406,"median":-29.390429,"eighty":-7.588886,"marketCap":8502914748},{"date":"2024-02-02","current":-5.017034,"twenty":-60.926427,"median":-29.082675,"eighty":-7.535319,"marketCap":7957976565},{"date":"2024-02-09","current":-4.970953,"twenty":-60.87386,"median":-28.477021,"eighty":-7.487869,"marketCap":7910999136},{"date":"2024-02-16","current":-5.415686,"twenty":-60.809119,"median":-28.134633,"eighty":-7.457367,"marketCap":8606265093},{"date":"2024-02-23","current":-5.423723,"twenty":-60.714208,"median":-27.932776,"eighty":-7.386541,"marketCap":8587633495},{"date":"2024-03-01","current":-5.593083,"twenty":-60.565102,"median":-27.727604,"eighty":-7.3099,"marketCap":8860107644},{"date":"2024-03-08","current":-5.607129,"twenty":-60.464165,"median":-27.424293,"eighty":-7.281284,"marketCap":8878898964},{"date":"2024-03-15","current":-5.572456,"twenty":-60.337098,"median":-27.251323,"eighty":-7.253588,"marketCap":8822525002},{"date":"2024-03-22","current":-6.023693,"twenty":-60.234074,"median":-27.111388,"eighty":-7.206553,"marketCap":8681590098},{"date":"2024-03-28","current":-5.116745,"twenty":-60.220853,"median":-27.016183,"eighty":-7.180816,"marketCap":7346094622},{"date":"2024-04-05","current":-4.866017,"twenty":-60.174288,"median":-26.921222,"eighty":-7.1365,"marketCap":6979260191},{"date":"2024-04-12","current":-5.427714,"twenty":-60.106258,"median":-26.724705,"eighty":-7.091738,"marketCap":7781458880},{"date":"2024-04-19","current":-4.718764,"twenty":-60.044056,"median":-26.434677,"eighty":-7.043359,"marketCap":6764037030},{"date":"2024-04-26","current":-4.663652,"twenty":-59.94487,"median":-25.848881,"eighty":-6.965754,"marketCap":6679132800},{"date":"2024-05-03","current":-6.18672,"twenty":-59.880965,"median":-25.613582,"eighty":-6.907235,"marketCap":8867775186},{"date":"2024-05-10","current":-5.357026,"twenty":-59.81959,"median":-25.349983,"eighty":-6.866103,"marketCap":7697983566},{"date":"2024-05-17","current":-5.428411,"twenty":-59.753832,"median":-24.793603,"eighty":-6.79607,"marketCap":7801755403},{"date":"2024-05-24","current":-5.882916,"twenty":-59.64998,"median":-24.558053,"eighty":-6.767115,"marketCap":7641380745},{"date":"2024-05-31","current":-6.289554,"twenty":-59.512372,"median":-24.471484,"eighty":-6.734008,"marketCap":8169673735},{"date":"2024-06-07","current":-6.074182,"twenty":-59.478094,"median":-24.365021,"eighty":-6.720852,"marketCap":7886659634},{"date":"2024-06-14","current":-5.359824,"twenty":-59.46834,"median":-24.317084,"eighty":-6.683843,"marketCap":6952713098},{"date":"2024-06-21","current":-5.44665,"twenty":-59.340944,"median":-24.176786,"eighty":-6.648041,"marketCap":7056484935},{"date":"2024-06-28","current":-5.613518,"twenty":-59.257639,"median":-24.090682,"eighty":-6.640995,"marketCap":7264769415},{"date":"2024-07-05","current":-6.074823,"twenty":-59.253778,"median":-23.866394,"eighty":-6.603398,"marketCap":7859932579},{"date":"2024-07-12","current":-6.335225,"twenty":-59.241037,"median":-23.549139,"eighty":-6.510409,"marketCap":8210748359},{"date":"2024-07-15","current":-6.441562,"twenty":-59.238093,"median":-23.536713,"eighty":-6.492775,"marketCap":8352475891},{"date":"2024-08-02","current":-5.55058,"twenty":-59.217023,"median":-23.524286,"eighty":-6.480359,"marketCap":7209207132},{"date":"2024-08-09","current":-5.094907,"twenty":-59.122872,"median":-23.211471,"eighty":-6.449883,"marketCap":6680091012},{"date":"2024-08-16","current":-4.941189,"twenty":-59.081405,"median":-23.008415,"eighty":-6.440193,"marketCap":6478632109},{"date":"2024-08-23","current":-5.929227,"twenty":-59.070668,"median":-22.724906,"eighty":-6.406499,"marketCap":6544933899},{"date":"2024-08-30","current":-6.708833,"twenty":-59.010904,"median":-22.443259,"eighty":-6.392695,"marketCap":7454215599},{"date":"2024-09-06","current":-7.521143,"twenty":-58.81614,"median":-22.148887,"eighty":-6.401802,"marketCap":8363497298},{"date":"2024-09-13","current":-7.36836,"twenty":-58.674377,"median":-21.480925,"eighty":-6.425286,"marketCap":8164591926},{"date":"2024-09-20","current":-7.970168,"twenty":-58.633222,"median":-20.233984,"eighty":-6.425307,"marketCap":8893911623},{"date":"2024-09-27","current":-9.83651,"twenty":-58.592468,"median":-15.496096,"eighty":-6.430826,"marketCap":11065174148},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-15.025592,"eighty":-6.432097,"marketCap":11757538974},{"date":"2024-10-11","current":-10.777388,"twenty":-58.29766,"median":-14.896968,"eighty":-6.440134,"marketCap":12004068017},{"date":"2024-10-18","current":-8.750851,"twenty":-58.248594,"median":-14.050164,"eighty":-6.440427,"marketCap":9690487767},{"date":"2024-10-25","current":-8.961511,"twenty":-58.112683,"median":-13.279892,"eighty":-6.441562,"marketCap":9927534924},{"date":"2024-10-31","current":-9.712679,"twenty":-58.10977,"median":-13.121548,"eighty":-6.443982,"marketCap":10761940916},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-13.081933,"eighty":-6.446868,"marketCap":13483242275},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-13.005325,"eighty":-6.457216,"marketCap":11975622359},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-13.031383,"eighty":-6.464647,"marketCap":11653238225},{"date":"2024-11-29","current":-14.250846,"twenty":-57.69135,"median":-13.090955,"eighty":-6.471895,"marketCap":11425672955},{"date":"2024-12-06","current":-14.861463,"twenty":-57.636358,"median":-13.192928,"eighty":-6.476712,"marketCap":11890285382},{"date":"2024-12-13","current":-15.198172,"twenty":-57.606135,"median":-13.304771,"eighty":-6.486567,"marketCap":12146296311},{"date":"2024-12-20","current":-15.140118,"twenty":-57.596849,"median":-13.657583,"eighty":-6.506,"marketCap":12051477449},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-14.049152,"eighty":-6.519969,"marketCap":12572981194},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-14.067956,"eighty":-6.53645,"marketCap":10951578641},{"date":"2025-01-10","current":-14.531892,"twenty":-57.159171,"median":-14.070415,"eighty":-6.571467,"marketCap":11511009931},{"date":"2025-01-17","current":-16.613813,"twenty":-57.117211,"median":-14.144751,"eighty":-6.588419,"marketCap":13160139488},{"date":"2025-01-24","current":-16.953952,"twenty":-57.021789,"median":-14.306519,"eighty":-6.603398,"marketCap":13511203051},{"date":"2025-01-31","current":-18.443825,"twenty":-56.860834,"median":-14.579362,"eighty":-6.609893,"marketCap":14773134235},{"date":"2025-02-07","current":-20.360699,"twenty":-56.767495,"median":-14.73507,"eighty":-6.620128,"marketCap":16224829506},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738014,"median":-14.806301,"eighty":-6.637299,"marketCap":15133686002},{"date":"2025-02-21","current":-20.979982,"twenty":-56.728061,"median":-14.842247,"eighty":-6.641761,"marketCap":16794121770},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.938697,"eighty":-6.648041,"marketCap":21120742972},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-15.017302,"eighty":-6.657836,"marketCap":21092278358},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-15.053728,"eighty":-6.67068,"marketCap":24052598128},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-15.097278,"eighty":-6.682032,"marketCap":20940467088},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-15.145893,"eighty":-6.699561,"marketCap":19191061429},{"date":"2025-04-04","current":-25.232027,"twenty":-56.349788,"median":-15.229733,"eighty":-6.714345,"marketCap":20065109771},{"date":"2025-04-11","current":-21.571948,"twenty":-56.299486,"median":-15.363256,"eighty":-6.718074,"marketCap":17077835251},{"date":"2025-04-17","current":-22.414522,"twenty":-56.24192,"median":-15.465345,"eighty":-6.719207,"marketCap":17781096135},{"date":"2025-04-25","current":-24.890246,"twenty":-56.127772,"median":-15.608055,"eighty":-6.723594,"marketCap":19772949851},{"date":"2025-05-02","current":-22.288055,"twenty":-55.975363,"median":-15.798963,"eighty":-6.728984,"marketCap":17748123736},{"date":"2025-05-09","current":-23.285006,"twenty":-55.809223,"median":-16.757969,"eighty":-6.732132,"marketCap":18632202744},{"date":"2025-05-16","current":-24.400637,"twenty":-55.644741,"median":-17.299218,"eighty":-6.733989,"marketCap":19601837785},{"date":"2025-05-23","current":-27.607046,"twenty":-55.545915,"median":-17.680833,"eighty":-6.736754,"marketCap":19487763074},{"date":"2025-05-30","current":-26.993614,"twenty":-55.468135,"median":-17.887199,"eighty":-6.741579,"marketCap":19107514038},{"date":"2025-06-06","current":-26.785036,"twenty":-55.197404,"median":-18.443825,"eighty":-6.748659,"marketCap":18993439328},{"date":"2025-06-13","current":-25.781027,"twenty":-55.104794,"median":-18.794302,"eighty":-6.767115,"marketCap":18280472386},{"date":"2025-06-20","current":-25.000249,"twenty":-54.853673,"median":-19.423224,"eighty":-6.772937,"marketCap":17691086381},{"date":"2025-06-27","current":-24.079823,"twenty":-54.742473,"median":-19.810129,"eighty":-6.773111,"marketCap":17087543318},{"date":"2025-07-03","current":-25.286461,"twenty":-54.705093,"median":-19.922096,"eighty":-6.780997,"marketCap":17944300364},{"date":"2025-07-11","current":-23.408689,"twenty":-54.681985,"median":-20.219229,"eighty":-6.783654,"marketCap":16595086493},{"date":"2025-07-18","current":-24.483994,"twenty":-54.669269,"median":-20.798599,"eighty":-6.832803,"marketCap":17347244745},{"date":"2025-07-25","current":-25.618762,"twenty":-54.649705,"median":-21.129238,"eighty":-6.845635,"marketCap":18213654883},{"date":"2025-08-01","current":-24.538387,"twenty":-54.591123,"median":-21.361309,"eighty":-6.850525,"marketCap":17337723755},{"date":"2025-08-08","current":-26.371919,"twenty":-54.573663,"median":-21.512867,"eighty":-6.855406,"marketCap":18680183419},{"date":"2025-08-15","current":-26.035544,"twenty":-54.490904,"median":-21.787756,"eighty":-6.861937,"marketCap":18451679647},{"date":"2025-08-22","current":-36.344438,"twenty":-54.306977,"median":-21.885891,"eighty":-6.874393,"marketCap":21660253455},{"date":"2025-08-29","current":-34.755844,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20860490251},{"date":"2025-09-05","current":-31.526048,"twenty":-54.306977,"median":-21.885891,"eighty":-6.874393,"marketCap":18889645211},{"date":"2025-09-12","current":-32.593865,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":19594198510},{"date":"2025-09-19","current":-33.691343,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20270188838},{"date":"2025-09-26","current":-35.315976,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":21184203929},{"date":"2025-10-03","current":-37.713665,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":22669478451},{"date":"2025-10-10","current":-36.392269,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":21850029330},{"date":"2025-10-17","current":-33.932181,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20381280086},{"date":"2025-10-24","current":-34.078052,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20476653414},{"date":"2025-10-31","current":-36.364252,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":21888178661},{"date":"2025-11-07","current":-37.905329,"twenty":-53.87283,"median":-21.924183,"eighty":-6.877157,"marketCap":22784687939},{"date":"2025-11-14","current":-41.712073,"twenty":-53.203898,"median":-21.924183,"eighty":-6.877157,"marketCap":25159483794}],"updateTime":1763366479417},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPEV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1154072613","title":"小鹏Q3营收同比增长101.8%,Q4业绩指引不及市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1154072613","media":"老虎资讯综合","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1154072613?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 17:04","pubTimestamp":1763370256,"startTime":"0","endTime":"0","summary":"11月17日,$小鹏汽车(XPEV)$发布2025年第三季度业绩。财报显示,第三季度营收203.8亿元人民币,市场预估204.5亿元人民币。第三季度交付量116007辆,市场预估116289辆。第三季度净亏损3.809亿元人民币,市场预估亏损5.699亿元人民币。预计第四季度营收215亿元人民币至230亿元人民币,市场预估253.6亿元人民币。预计第四季度交付量125000至132000辆,市场预估135984辆。","market":"hk","thumbnail":"https://static.tigerbbs.com/8a7cf240033f083a329240e6179df017","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8a7cf240033f083a329240e6179df017"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"小鹏Q3营收同比增长101.8%,Q4业绩指引不及市场预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868","XPEV"],"gpt_icon":0},{"id":"2584628658","title":"小鹏汽车-W(09868):陈玉东获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2584628658","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584628658?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 20:12","pubTimestamp":1763381548,"startTime":"0","endTime":"0","summary":"智通财经APP讯,小鹏汽车-W(09868)发布公告,陈玉东先生已获委任为公司的独立非执行董事,自2026年1月1日生效。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1370176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4526","BK1575","BK1539","XPEV","BK4099","EVS.SI","09868","BK1587","BK4555","LU0593848301.USD","BK4551","BK1588","BK1610","BK1119","BK4505"],"gpt_icon":0},{"id":"2584440706","title":"遮羞布被扯!10月轿车销量:比亚迪跌至第3,合资油车崛起","url":"https://stock-news.laohu8.com/highlight/detail?id=2584440706","media":"知嘹汽车","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584440706?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 18:56","pubTimestamp":1763376997,"startTime":"0","endTime":"0","summary":"前20名里已经没有BBA的身影,说明没有任何一款车型站到1万4千销量以上。10月微型车市场总销量环比上涨9.1%,达到126604辆。质量可靠性成了重灾区,车身生锈率甚至超过了20%。在10-15万元这个主力价格区间,燃油车销量同比下降8.6%,而新能源车却逆势暴涨77.5%。智能系统成了问题“重灾区”,胎噪、风噪、车机死机黑屏位列投诉榜前三。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117185931a4a782b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117185931a4a782b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823039010.USD","LU0348767384.USD","LU1794554557.SGD","LU0871576103.HKD","LU0348735423.USD","SG9999002828.SGD","LU1868838027.USD","HYDD.SI","SG9999015952.SGD","LU2039709279.SGD","BK1504","00285","LU0417516738.SGD","LU1961090484.USD","BK1575","LU0211977185.USD","LU0463099449.HKD","LU1861214812.USD","LU0511384066.AUD","LU1251922891.USD","002594","LU0320764599.SGD","LU0823414551.USD","81211","SG9999015945.SGD","LU2294711713.HKD","LU0823038988.USD","09868","LU1861219969.SGD","LU1303224171.USD","LU1770034418.SGD","LU0175139822.USD","LU0650527681.SGD","LU0505663152.USD","LU0594300419.USD","LU1868837722.USD","01211","LU0593848301.USD","LU0543330566.HKD","LU0244354667.USD","LU0289739343.SGD","LU0348825331.USD","LU2348774022.SGD","LU0348766576.USD","XPEV","LU0865486749.SGD","LU0359201885.HKD","00175","BK1540","LU0469268626.HKD","LU0819121731.USD","BYDDY"],"gpt_icon":1},{"id":"2584647657","title":"何小鹏一刀划开2000亿市场!","url":"https://stock-news.laohu8.com/highlight/detail?id=2584647657","media":"胡润百富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584647657?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 18:33","pubTimestamp":1763375580,"startTime":"0","endTime":"0","summary":"何小鹏,这位中国新能源汽车行业的领军人物,被迫上演了一场现实版的《让子弹飞》。发布会后的两个交易日,小鹏汽车港股股价连续攀升,市值累计暴涨超250亿港元,一度达到2022.4亿港元,超越吉利汽车。针对IRON女性化外形引发的争议,小鹏官方迅速回应称,未来量产版本的IRON将支持性别可选功能。其中,工业机器人产量达到59.5万台,服务机器人产量达到1350万套,均已超过2024年全年产量。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-11-17/doc-infxtefy6427007.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4526","BK1539","BK4505","BK1588","BK4551","BK1119","LU0593848301.USD","BK1610","09868","BK1575","EVS.SI","BK4555","BK4099","BK1587","XPEV"],"gpt_icon":1},{"id":"2584644577","title":"翻倍没跑了 小鹏汽车2025年交付有望突破44万辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2584644577","media":"快科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584644577?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 18:22","pubTimestamp":1763374932,"startTime":"0","endTime":"0","summary":"快科技11月17日消息,今天财报上,小鹏汽车预计第四季度交付量125000至132000辆,同比增加约36.6%至44.3%。根据公开数据,小鹏汽车2025年前三季度累计交付新车313196台。若第四季度达成目标,2025全年交付量有望突破44万辆,相比2024年妥妥翻倍了,四年间销量规模增长近四倍!其实,最近几年小鹏汽车年销量屡创新高,2021年交付98155辆,2022年交付120757辆,2023年交付141601辆、2024年交付190068辆。届时,小鹏汽车有望成为继理想汽车、零跑汽车之后又一家开始盈利的新势力车企。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117182428a4a7701d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117182428a4a7701d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPEV","BK4505","09868","BK4555","BK4551","EVS.SI","BK4526","BK4099"],"gpt_icon":0},{"id":"2584419396","title":"转型AI更好赚钱?小鹏汽车三季度营收破200亿元,距盈亏平衡点只差3.8亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584419396","media":"时代周报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584419396?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 18:12","pubTimestamp":1763374328,"startTime":"0","endTime":"0","summary":"小鹏汽车当季营收203.8亿元,净亏损3.8亿元,同比、环比均有显著改善。在今年三季度,其净亏损同比收窄14.3亿元,持续逼近盈亏平衡点。仅在三季度,小鹏汽车就卖出了116007辆汽车,月均销量近4万辆。纵观今年前三个季度,小鹏汽车累计营收544.7亿元,累计净亏损15.2亿元。三个季度毛利率分别为15.6%、17.3%、20.1%,呈现上涨趋势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117181530a4a76b22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117181530a4a76b22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPEV","09868"],"gpt_icon":1},{"id":"2584416006","title":"创历史新高 营收203.8亿元 交付量116007台 小鹏发布第三季度财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2584416006","media":"汽车之家资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584416006?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 18:07","pubTimestamp":1763374049,"startTime":"0","endTime":"0","summary":"[汽车之家资讯] 11月17日,我们从官方获悉,小鹏发布2025年第三季度财报。Q3交付量为116007台,同比增长149.3%,环比增长12.4%,创历史新高。Q3毛利率为20.1%,同比提升4.8%,环比提升2.8%。现金储备规模创历史新高,达483.3亿元,环比增长7.6亿元。具体信息如下:小鹏汽车Q3研发投入为24.3亿元,销售网络达690家242座城市。小鹏自营充电站达2676座,包括1623座小鹏S4及S5超快充站。2025年Q4总交付量介于125000-132000台,同比增加36.6%-44.3%。总营收介于215亿元至230亿元,同比增加33.5%-42.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511171807419509a983&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511171807419509a983&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09868","XPEV"],"gpt_icon":0},{"id":"2584649435","title":"Arm汽车事业部副总裁:行业正迈入AI定义汽车时代,中国市场对Arm非常重要","url":"https://stock-news.laohu8.com/highlight/detail?id=2584649435","media":"车东西","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584649435?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 17:32","pubTimestamp":1763371932,"startTime":"0","endTime":"0","summary":"Arm汽车事业部产品和解决方案副总裁Suraj Gajendra和Arm汽车事业部市场总监Robert Day进行了演讲,介绍了Arm Zena计算子系统和SOAFEE的最新进展。因此,Arm于今年年中发布了Arm Zena CSS,并坚定致力于面向中国市场推进 CSS 技术的路线图。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117173734a4a75589&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117173734a4a75589&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4531","BK4581","CWEB","LU2543165471.USD","MCHI","BK4141","ASHR","EVS.SI","DRAG","BK4526","BK4532","BK4588","KWEB","LU0348723411.USD","NIO","BK4509","02015","CHAU","BK4504","BK4505","ASHS","BK4534","FXI","LU0320764599.SGD","YINN","BK4543","ARM","BK4585","09868","09866","CQQQ","NIO.SI","00175","BK4555","IE00BMPRXN33.USD","BK4548","XPEV","BK4614","LU0708995583.HKD","BK4574","IE00BMPRXR70.SGD","BK4609","IE00BMPRXQ63.HKD","LU0052750758.USD"],"gpt_icon":1},{"id":"2584464926","title":"小鹏Q3营收翻番,净亏损大幅收窄近80%,Q4交付、营收预计同比均增超30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584464926","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584464926?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 17:31","pubTimestamp":1763371860,"startTime":"0","endTime":"0","summary":"坚信小鹏汽车会成为面向全球的具身智能公司。 小鹏汽车Q3业绩关键指标全面创下新高,营收同比翻番,综合毛利率突破20%创历史新高,净亏损同比大幅收窄近80%,预计Q4交付和营收同比增长均超过30%。Q3总收入203.8亿元,同比增长101.8%;汽车销售收入180.5亿元,同比增长105.3%;净亏损为人民币3.8亿元,同比收窄78.9%,环比收窄20.3%;Q3交付量116,007辆,同比暴增149.3%;","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-11-17/doc-infxtefy6398850.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XPEV","09868"],"gpt_icon":1},{"id":"2584135645","title":"小鹏汽车:第三季度营业收入203.8亿元,同比增长101.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584135645","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584135645?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 17:05","pubTimestamp":1763370336,"startTime":"0","endTime":"0","summary":"小鹏汽车公告,第三季度营业收入203.8亿元,同比增长101.8%。\n\n港股频道更多独家策划、专家专栏,免费查阅>>\n\r\n 责任编辑:钟离","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/11/17170554239946.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09868","XPEV"],"gpt_icon":0},{"id":"2584065645","title":"小鹏汽车-W:小鹏汽车发布2025年第三季度的未经审计财务业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2584065645","media":"香港交易所","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584065645?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 17:00","pubTimestamp":1763370038,"startTime":"0","endTime":"0","summary":"小鹏汽车公布2025年第三季度业绩,总收入达203.8亿元,同比大增101.8%,环比增长11.5%。其中汽车销售收入180.5亿元,同比增长105.3%;季度毛利率首次突破20.1%,同比提升4.8个百分点;净亏损收窄至3.8亿元,同比大幅改善78.9%。公司现金储备充裕,截至季末现金及现金等价物、受限制现金、短期投资及定期存款总额达483.3亿元。展望第四季度,小鹏汽车预计汽车交付量将达125,000至132,000辆,同比增长36.6%至44.3%;总收入预期介于215亿元至230亿元之间,同比增长33.5%至42.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117171805a4a74973&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117171805a4a74973&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVS.SI","BK4555","BK4551","BK4099","BK4505","BK4526","XPEV"],"gpt_icon":1},{"id":"2584261772","title":"“既漂亮又先进”——中国电动汽车在黎巴嫩市场受认可度持续攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2584261772","media":"新华网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584261772?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 15:28","pubTimestamp":1763364480,"startTime":"0","endTime":"0","summary":"“黎巴嫩消费者对中国电动汽车兴趣浓厚,中国品牌在电池、车载软件和智能技术等方面处于行业领先地位。”“在优质的售后服务保障下,黎巴嫩消费者对中国品牌的认可度正不断提高。”极狐经销商埃迪·谢尔法内认为,中国电动汽车在黎巴嫩市场具有明显竞争优势。极氪经销商伯纳德·阿卜杜拉感慨,中国电动汽车在黎巴嫩市场的受认可度持续提升。业内人士表示,尽管黎巴嫩电动汽车市场仍处于起步阶段,但市场潜力巨大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117153022a6febe68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117153022a6febe68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","09868","EVS.SI","XPEV","BK4099","BK4505","BK4555","BK4551"],"gpt_icon":1},{"id":"2584616959","title":"AH股集体走低,创业板跌0.8%,福建、军工板涨幅居前,科指跌超1%,港股星太链集团直线闪崩","url":"https://stock-news.laohu8.com/highlight/detail?id=2584616959","media":"全天候科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584616959?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 12:12","pubTimestamp":1763352733,"startTime":"0","endTime":"0","summary":"11月17日,A股震荡调整,沪指跌0.43%,深成指跌0.35%,创业板跌0.8%。下跌方面,创新药概念股下挫,舒泰神、科兴制药等跌逾6%。创业板指早盘收报3086.67点,跌0.80%。港股走跌,恒生指数下跌0.80%,恒生科技指数下挫1.19%,航空股集体下跌,锂矿板块逆市大涨,星太链集团直线闪崩,跌幅一度超过70%。商品午盘多数下跌,贵金属跌幅居前,新能源材料多数下跌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117121642a6fe69e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117121642a6fe69e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383366.USD","XPEV","SG9999001226.SGD","IE00BMPRXN33.USD","09868","LU1504937902.USD","ALBmain","LU0862451837.USD","LU1831875114.USD","LU0543330483.HKD","SG9999002562.SGD","LU0531971595.HKD","LU0235996351.USD","LU1282649810.SGD","LU0630378429.USD","LU0329678337.USD","LU0359202008.SGD","LU0819121731.USD","LU0823426480.USD","LU1048596156.SGD","LU1439103000.SGD","LU0096374516.USD","LU2293587155.HKD","LU0784639295.USD","LU0164880469.USD","09988","LU0211977185.USD","BK1575","LU0132412106.USD","BABA","LU0047713382.USD","IE00BMPRXR70.SGD","BK1517","LU0819123356.HKD","LU0320764243.SGD","LU0708995583.HKD","IE0032431581.USD","BK1588","LU0054450605.USD","LU2152927971.USD","03750","LU0254981946.USD","89988","LU0149721374.USD","LU0588545490.SGD","LU0634319403.HKD","LU2125910849.SGD","LU0214875030.USD","LU0315179316.USD","LU0516422952.EUR","LU0456827905.SGD","HBBD.SI","LU0128522744.USD"],"gpt_icon":1},{"id":"2584929615","title":"自动驾驶与具身智能的感知系统有何差别。","url":"https://stock-news.laohu8.com/highlight/detail?id=2584929615","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584929615?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 11:41","pubTimestamp":1763350891,"startTime":"0","endTime":"0","summary":"作为造车新势力,小鹏此举不仅拓展了其技术边界,更凸显出自动驾驶与具身智能两大领域在技术路径上的深度关联。自动驾驶是将“安全、稳定、可验证”放在首位;具身智能则更重视“通用性、交互性与学习能力”。最后的话自动驾驶与具身智能其实在感知技术上有深厚的相似性,但在实现的优先级与系统约束上存在差异显著。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117114152976dfbd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117114152976dfbd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4551","EVS.SI","XPEV","BK4505","09868","BK4526","BK4099"],"gpt_icon":1},{"id":"2584615961","title":"Robotaxi商业化:规模,成本与责任的“三重门”","url":"https://stock-news.laohu8.com/highlight/detail?id=2584615961","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584615961?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 11:38","pubTimestamp":1763350716,"startTime":"0","endTime":"0","summary":"截至目前,全球几家头部Robotaxi企业中,普遍尚没有实现规模化盈利。另一家在自动驾驶技术方面排位居前的企业特斯拉,尽管当前Robotaxi业务覆盖范围方面较小,但在规模化方面预期进展不容小觑。据华尔街见闻报道,在高德内部,高德或已明确将Robotaxi业务定为战略级业务。在Robotaxi商业化落地的过程中,做好C端服务的重要性不言而喻。这种模式无疑需要前期烧钱进行研发,也是当前Robotaxi门槛较高的重要原因之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117114010a4a69cfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117114010a4a69cfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1109","00800","TSLA","XPEV","BK1144","02026","BK1229","BK1104","BK1258"],"gpt_icon":1},{"id":"2584966613","title":"“物理 AI”的承诺与现实:当机器人从屏幕走向真实世界","url":"https://stock-news.laohu8.com/highlight/detail?id=2584966613","media":"AGV网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584966613?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 10:37","pubTimestamp":1763347042,"startTime":"0","endTime":"0","summary":"在智能机器人从实验室走向家庭、工厂与街道的过程中,“物理 AI”被视为继大模型之后的下一阶段。这意味着 AI 不仅要会“看”和“想”,还要通过机器人等载体完成真正的“动”和“执行”。在日本东京,一对用于“物理 AI”研究的人形机械臂,为这一愿景提供了一个缩影。与此同时,人形机器人正在成为“物理 AI”的标志性载体之一。“物理 AI”同样成为重量级机构下注的新方向。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117103724a6fe3ab3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117103724a6fe3ab3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4612","NVD","LU0964807845.USD","LU1642822529.SGD","LU0225283273.USD","LU0353189763.USD","IE00BJJMRY28.SGD","SG9999014542.SGD","XPEV","LU1267930490.SGD","NVDA","LU0057025933.USD","SNVD.UK","NVDX","LU0127658192.USD","NVDY","EVS.SI","LU0154236417.USD","NVDS.UK","LU0348723411.USD","LU0708995401.HKD","LU2272731782.SGD","NVDU","LU0082616367.USD","LU0215105999.USD","LU1935043536.SGD","HK0000306701.USD","LU2247934214.USD","NVD2.UK","LU0267386448.USD","09868","LU2471134952.CNY","LU2756315664.SGD","NVIW.SI","LU0820562030.AUD","NVDS","NVDD","LU2357125470.USD","LU2931357623.SGD","LU1923623000.USD","LU2750360997.AUD","LU2433249047.HKD","2NVD.UK","LU0965509283.SGD","3NVD.UK","NVD3.UK","LU2361044949.HKD","LU0158827781.USD","IE0009356076.USD"],"gpt_icon":1},{"id":"2584690768","title":"小鹏汽车:小鹏X9超级增程MPV将于11月20日正式上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2584690768","media":"观点新媒体","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584690768?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 10:04","pubTimestamp":1763345049,"startTime":"0","endTime":"0","summary":"该款新车已经于11月6日开启预售,其中,1602Max35万元起,1602Ultra37万元起。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117100655a4a66d2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117100655a4a66d2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4099","MPV","BK4505","BK4526","BK4555","XPEV","EVS.SI"],"gpt_icon":0},{"id":"2584614986","title":"汽车行业动态报告:汽车科技属性重估 把握结构性成长","url":"https://stock-news.laohu8.com/highlight/detail?id=2584614986","media":"中信建投证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584614986?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 00:00","pubTimestamp":1763308800,"startTime":"0","endTime":"0","summary":"当前市场对汽车明年刺激政策及产销总量预期较弱,汽车顺周期属性弱化,科技属性及新兴成长方向是核心主线。重卡发动机产业链受益AIDC放量,潍柴等龙头具备α,估值有望重估。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117142134a6fe9d74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117142134a6fe9d74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220033.SGD","IE00B19Z8W00.USD","XPEV","BK4526","IE00BSNM7G36.USD","LU2236285917.USD","LU2417539215.USD","LU2420271590.USD","IE00B19Z8X17.USD","LU2750360997.AUD","TSYW.SI","02050","LU0097036916.USD","LU1551013342.USD","IE00B1BXHZ80.USD","09868","LU2250418816.HKD","LU2063271972.USD","LU2750360641.GBP","LU2087621335.USD","LU1066051225.USD","LU1839511570.USD","EVS.SI","LU0345769128.USD","LU0348723411.USD","LU1674673428.USD","LU1551013425.SGD","IE00BJLML261.HKD","BK4555","LU0345769631.USD","LU2326559502.SGD","LU1914381329.SGD","BK4585","LU0466842654.USD","IE00B19Z9505.USD","LU2290526834.HKD","LU2462157665.USD","BK4534","LU2249611893.SGD","LU2360107168.USD","LU0689472784.USD","LU2403377893.USD","LU0056508442.USD","LU2456880835.USD","LU2471134796.USD","LU0109391861.USD","LU0234570918.USD","LU1629891620.HKD","LU1435385759.SGD","LU0823414478.USD","LU1861215975.USD"],"gpt_icon":1},{"id":"2583982667","title":"Aspex取代瑞银,新晋蔚来最大13F持仓股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2583982667","media":"电车黑板报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583982667?lang=zh_cn&edition=fundamental","pubTime":"2025-11-16 22:57","pubTimestamp":1763305058,"startTime":"0","endTime":"0","summary":"Aspex ManagementLtd时隔两年半再度建仓蔚来,一举取代减仓近六成的瑞银集团,成为蔚来美股13F持仓规模最大的机构股东。Aspex该季度买入蔚来美股3500万股。本次建仓后,蔚来位列Aspex第七大重仓股,占其投资组合的5.6%。Aspex首次买入蔚来始于2020年第三季度,当时持有400万股。次年第一季度,Aspex对蔚来进行了清仓。第三季度,受新车竞争力提升提振,蔚来股价期内累计上涨逾122%至7.62美元;小鹏美股环比增长31%至23.42美元,理想美股则环比下降6.5%至25.34美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251116230301a4a59465&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251116230301a4a59465&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","NIO","EVS.SI","BK4526","09866","LU0320764599.SGD","BK4534","BK4099","BK4532","LU0052750758.USD","BK4531","BK4505","BK4581","NIO.SI","BK4574","BK4504","BK4509","XPEV","BK4555","BK4585","LU0708995583.HKD","BK4548"],"gpt_icon":1},{"id":"2583650364","title":"高工锂电年会预告②:攻坚全面电动化","url":"https://stock-news.laohu8.com/highlight/detail?id=2583650364","media":"高工锂电","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583650364?lang=zh_cn&edition=fundamental","pubTime":"2025-11-16 09:00","pubTimestamp":1763254800,"startTime":"0","endTime":"0","summary":"随着新能源产业进入全面电动化的攻坚阶段,原本分散的各类技术约束被同时推到台前。2025年成为衡量“电动化能否真正跨越拐点”的关键年份,产业链的所有参与者都在此刻给出自己的“下一步”。在此背景下,2025高工锂电年会特设由逸飞激光冠名的专场一:全面电动化攻坚战,将于11月19日在深圳前海JW万豪酒店举行。逸飞激光董事长吴轩将带来“新周期下装备企业的创新战略”主题演讲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251116091331a6fc3cde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251116091331a6fc3cde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","09868","EVS.SI","BK4551","XPEV","BK4099","BK4526","BK4555","01333"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}]}}