美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

小鹏汽车

19.74

-0.2000-1.00%

盘后：20.000.2600+1.32%19:59 EDT

成交量：598.55万

成交额：1.18亿

市值：187.65亿

市盈率：-23.53

高：19.86

开：19.62

低：19.48

收：19.94

数据加载中...

总览公司新闻公告

小鹏汽车申请注册铁人商标

刚刚，上海诞生一个百亿IPO

市场投研资讯

金十数据整理：每日港股市场要闻速递（5月7日周三）

多家车企更改表述：“智驾”变为“辅助驾驶”

小鹏汽车(09868.HK)拟5月21日举行董事会会议批准一季度业绩。

美股盘前，科技股多数下跌，特斯拉(TSLA.O)跌1.7%，博通(AVGO.O)跌1.2%。热门中概股中，蔚来汽车(NI

4月新势力销量集体“异常”，为何零跑却能携手小鹏登顶？

Ofweek光电信息网

小鹏推智能驾驶安心服务

中关村在线

新造车4月再洗牌：零跑超小鹏理想，小米问界各有烦恼

小鹏：智能辅助驾驶安心服务是对车险赔付不足的补偿

浅聊小鹏、理想、特斯拉最新智驾架构

Ofweek光电信息网

恒生科技指数日内跌超1%，汽车股走弱，蔚来汽车(09866.HK)跌超4.5%，小鹏汽车(09868.HK)跌4%，舜宇

汽车和汽车零部件行业周报：2025Q1政策促进内需具身智能加速

民生证券股份有...

汽车行业深度：特斯拉及新势力小鹏零跑新车亮眼车企加码智驾与机器人

国盛证券有限责...

4 月新势力销量出炉，夺冠的竟然是它

小米、华为、理想、蔚来、小鹏集体改口！多家车企“智驾”改名辅助驾驶

理想、小米、蔚来、小鹏等车企在宣传中改 “智驾”为“辅助驾驶”

老虎资讯综合

理想、小米、蔚来、小鹏改口 “智驾”变辅助驾驶

小鹏汽车-W4月共交付智能电动汽车35045辆同比增长273%

小鹏汽车5月2日成交额为1.31亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XPEV/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","market":"US","secType":"STK","nameCN":"小鹏汽车","latestPrice":19.74,"timestamp":1746561600000,"preClose":19.94,"halted":0,"volume":5985543,"hourTrading":{"tag":"盘后","latestPrice":20,"preClose":19.74,"latestTime":"19:59 EDT","volume":167084,"amount":3312834.844,"timestamp":1746575980418},"delay":0,"floatShares":638145719,"shares":950622589,"eps":-0.838852,"marketStatus":"已收盘","change":-0.2,"latestTime":"05-06 16:00:00 EDT","open":19.62,"high":19.86,"low":19.48,"amount":118003603.57011001,"amplitude":0.019057,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.838852,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":2,"listingDate":1598500800000,"exchange":"NYSE","adjPreClose":19.94,"preHourTrading":{"tag":"盘前","latestPrice":19.55,"preClose":19.94,"latestTime":"09:26 EDT","volume":292581,"amount":5808413.100825001,"timestamp":1746537978688},"postHourTrading":{"tag":"盘后","latestPrice":20,"preClose":19.74,"latestTime":"19:59 EDT","volume":167084,"amount":3312834.844,"timestamp":1746575980418},"volumeRatio":0.90486,"optionData":{"bulkOrders":[{"symbol":"XPEV","call":false,"expireDate":1752811200000,"strike":"6.0","timestamp":1746541519086,"price":0.04,"volume":3811,"amount":15244,"type":"*"}]},"impliedVol":0.8021,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","floatShares":638145719,"roa":"-5.06%","roe":"-17.13%","lyrEps":-0.838852,"volumeRatio":0.90486,"shares":950622589,"dividePrice":0,"high":19.86,"amplitude":0.019057,"preClose":19.94,"low":19.48,"week52Low":6.6,"pbRate":"4.33","psRate":"3.32","week52High":27.16,"institutionHeld":0,"latestPrice":19.74,"eps":-0.838852,"divideRate":0,"volume":5985543,"delay":0,"ttmEps":-0.838852,"open":19.62,"prevYearClose":11.82,"prevWeekClose":19.76,"prevMonthClose":18.6,"prevQuarterClose":20.72,"fiveDayClose":18.67,"twentyDayClose":17.74,"sixtyDayClose":16.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPEV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533299643","title":"小鹏汽车申请注册铁人商标","url":"https://stock-news.laohu8.com/highlight/detail?id=2533299643","media":"天眼查","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533299643?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:58","pubTimestamp":1746586680,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，广东小鹏汽车科技集团有限公司申请注册1枚“铁人”商标，国际分类为科学仪器，当前商标状态为等待实质审查。据报道，此前，小鹏汽车董事长何小鹏携人形机器人IRON亮相上海车展，引发多方关注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050710583197516ba4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050710583197516ba4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","XPEV","EVS.SI","BK4526","BK4505","BK4555","BK4099"],"gpt_icon":0},{"id":"2533610803","title":"刚刚，上海诞生一个百亿IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2533610803","media":"市场投研资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533610803?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:04","pubTimestamp":1746583440,"startTime":"0","endTime":"0","summary":"华南理工校友，干出一个上海新能源造车明星IPO博雷顿的诞生，得从一位投资人选择创业说起。经过数年发展，博雷顿最终成长为上海新能源商用车领域明星IPO。按照110亿港元的市值粗略计算，陈方明在博雷顿上市前的持股价值超过30亿港元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-07/doc-inevtcea9764558.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1587","BK4551","BK1610","BK4099","BK4526","BK4505","BK1575","BK1539","LU0593848301.USD","09868","BK1588","BK4555","BK1119","XPEV","EVS.SI"],"gpt_icon":1},{"id":"2533613097","title":"金十数据整理：每日港股市场要闻速递（5月7日 周三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2533613097","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533613097?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:12","pubTimestamp":1746580378,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4551","01250","HSCEI","BK4099","01477","01672","BK1157","LU0593848301.USD","BK1191","BK1594","09868","BK1240","HSTECH","00182","BK1574","BK1154","BK1555","BK4555","07226","ECO","BK4526","BK1558","LU0997586861.USD","BK1588","BK1554","YANG","BK1539","BK1161","01332","BK1610","BK4144","06158","BK1119","BK1515","BK1587","BK4505","XPEV","BK1575","EVS.SI","00512","BK4614"],"gpt_icon":1},{"id":"2533634086","title":"多家车企更改表述：“智驾”变为“辅助驾驶”","url":"https://stock-news.laohu8.com/highlight/detail?id=2533634086","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533634086?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 18:25","pubTimestamp":1746527100,"startTime":"0","endTime":"0","summary":"近日，多家车企将“智能驾驶”的表述更改为“辅助驾驶”。5月1日，理想产品线负责人李昕旸在社交平台发文介绍理想L6智能焕新版，关于智驾的描述变成了 “辅助驾驶”。同日，小米汽车官方微博发文，使用的也是“小米辅助驾驶”的宣传口径。小米SU7关于智能驾驶的表述已变更为小米辅助驾驶Pro；SU7 Pro及SU7 Max变更为小米端到端辅助驾驶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050618261794eddcfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050618261794eddcfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4555","EVS.SI","BK4526","09868","02015","BK4099","XPEV","BK4551"],"gpt_icon":1},{"id":"2533709574","title":"小鹏汽车(09868.HK)拟5月21日举行董事会会议批准一季度业绩。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533709574","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533709574?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 17:02","pubTimestamp":1746522164,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4551","BK1539","LU0593848301.USD","BK1119","BK4555","BK4505","BK1587","EVS.SI","09868","BK1610","BK4526","XPEV","BK1588","BK1575","BK4099"],"gpt_icon":0},{"id":"2533792520","title":"美股盘前，科技股多数下跌，特斯拉(TSLA.O)跌1.7%，博通(AVGO.O)跌1.2%。热门中概股中，蔚来汽车(NI","url":"https://stock-news.laohu8.com/highlight/detail?id=2533792520","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533792520?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 16:04","pubTimestamp":1746518666,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1934455863.HKD","LU1674673428.USD","LU0738911758.USD","AVGO","EVS.SI","LU2326559502.SGD","NIO.SI","LU1861215975.USD","LU0109392836.USD","LU1868837300.USD","LU2360106780.USD","SG9999002232.USD","LU0316494557.USD","LU0345769128.USD","TSLA","BK4512","BK4604","LU2361044949.HKD","LU1244550577.SGD","LU1162221912.USD","LU2471134523.USD","XPEV","LU0052750758.USD","NIO","LU2250418816.HKD","LU0353189763.USD","LU2237443465.HKD","LU2087625088.SGD","BK4555","LU2756315318.SGD","BK1587","TSLL","SG9999004303.SGD","LU0320765646.SGD","IE00BJLML261.HKD","LU0943347566.SGD","LU2087621335.USD","TSYW.SI","LU1366333091.USD","03086","09866","IE0034235303.USD","IE00BMPRXQ63.HKD","LU0661504455.SGD","LU1868836591.USD","BK4575","LU0823411888.USD","TTTN","BK4534","09868"],"gpt_icon":0},{"id":"2533506611","title":"4月新势力销量集体“异常”，为何零跑却能携手小鹏登顶？","url":"https://stock-news.laohu8.com/highlight/detail?id=2533506611","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533506611?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 16:00","pubTimestamp":1746518400,"startTime":"0","endTime":"0","summary":"五一当天，14家车企交出4月新能源汽车销量成绩单，累计售出78.46万台新能源车型。新势力阵营中，交付量前三分别是零跑、小鹏、理想，分别卖车4.1万台、3.50万台、3.39万台。其中，小鹏4月销量3.5万辆，位列新势力第二，理想以3.3万辆位列第三。而且，小鹏联合大众推出的电动车型，也很快就要上市了。但因小米汽车手握17万张订单，在4月份，还是交付了2.8万辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050616172094edb854&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050616172094edb854&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4555","XPEV","BK4551","BK4505","BK4099","EVS.SI"],"gpt_icon":1},{"id":"2533572344","title":"小鹏推智能驾驶安心服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2533572344","media":"中关村在线","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533572344?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 12:41","pubTimestamp":1746506462,"startTime":"0","endTime":"0","summary":"小鹏汽车于4月28日正式推出“智能辅助驾驶安心服务”，定价为239元，旨在对车辆保险赔付之外的损失提供补充保障，最高可提供100万元的补偿。针对用户对该服务的常见问题，小鹏汽车发布了小鹏智能辅助驾驶安心服务答用户问，从使用范围、保障时间、购买方式、理赔流程等多个方面进行了详细说明。用户可在小鹏汽车App中的“服务-保险服务”页面找到“智能辅助驾驶安心服务”的购买入口，并在72小时内完成购买操作，逾期则无法补购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050614094697504b70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050614094697504b70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","XPEV","EVS.SI","BK4526","BK4505","BK4555","BK4099"],"gpt_icon":1},{"id":"2533548346","title":"新造车4月再洗牌：零跑超小鹏理想，小米问界各有烦恼","url":"https://stock-news.laohu8.com/highlight/detail?id=2533548346","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533548346?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 11:35","pubTimestamp":1746502523,"startTime":"0","endTime":"0","summary":"5月第一天，当电动车车主在高速服务区“抢”充电桩的时候，造车新势力4月交付量榜单如期揭晓，固有格局继续被打破：前三名依次是零跑、小鹏、理想。零跑一早就甩出一张交付41039辆、同比增长173%的成绩单，超过小鹏、理想，连续两个月登顶新势力销冠。小鹏交付量同比涨了2.7倍，在头部新势力中涨幅最大，但和零跑仍有6000辆差距，只拿到第二名。挨过3月舆论风波的小米，仍未公布具体数据，仅宣布交付超过2.8万辆，咬紧牙关守住了第四。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/256503","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0918141705.HKD","LU1868838027.USD","LU0634319403.HKD","LU0708995583.HKD","LU0359201612.USD","BK1539","LU0540923850.HKD","LU0359202008.SGD","LU0823413660.USD","LU0871576103.HKD","BK1588","LU0823426480.USD","LU1282648689.USD","LU1328277881.USD","HXXD.SI","LU1961090484.USD","LU1481107354.HKD","IE0034224299.USD","LU1251922891.USD","LU0588546209.SGD","LU0531971595.HKD","LU2778985437.USD","LU0143863784.USD","LU0307460666.USD","LU0797268264.HKD","LU0039217434.USD","LU2097828805.USD","EVS.SI","BK1193","BK1607","LU0348735423.USD","LU0499858438.USD","LU1981816686.USD","LU2097828631.EUR","BK4526","BK1589","LU0348816934.USD","BK1506","LU0143863198.USD","LU0149721374.USD","XPEV","LU1868837565.USD","LU0611395673.USD","09868","BK4099","LU0700851271.USD","LU0235996351.USD","81810"],"gpt_icon":1},{"id":"2533442235","title":"小鹏：智能辅助驾驶安心服务是对车险赔付不足的补偿","url":"https://stock-news.laohu8.com/highlight/detail?id=2533442235","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533442235?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 11:30","pubTimestamp":1746502238,"startTime":"0","endTime":"0","summary":"因使用该车辆并处于 AI 智能辅助驾驶期间发生了意外事故，小鹏汽车在协议约定的补偿范围及限额内进行补偿。小鹏智能辅助驾驶安心服务以对应车辆已在小鹏汽车 App 投保机动车商业险为基础，本服务有效期与车主在小鹏汽车 App 购买的最新机动车商业险保单有效期一致。小鹏智能辅助驾驶安心服务是对车险赔付不足部分的一个补偿，需要先使用车险进行理赔，再启用本服务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8j8DMu0f0E3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4551","XPEV","BK1575","09868","BK4505","BK1539","BK1610","BK4526","EVS.SI","LU0593848301.USD","BK1587","BK4555","BK1588","BK1119","BK4099"],"gpt_icon":1},{"id":"2533451395","title":"浅聊小鹏、理想、特斯拉最新智驾架构","url":"https://stock-news.laohu8.com/highlight/detail?id=2533451395","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533451395?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:49","pubTimestamp":1746496140,"startTime":"0","endTime":"0","summary":"理想汽车理想汽车的智能驾驶技术近年来也有重大突破。特斯拉特斯拉作为自动驾驶领域的先锋，目前已几乎完全采用纯视觉架构。2023年特斯拉公开的资料显示，其最新FSD 版本采用了端到端的BEV占据网络进行路径规划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505061010139750185f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505061010139750185f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1674673691.USD","LU2750360997.AUD","LU1852331112.SGD","LU2357305700.SGD","EVS.SI","LU2471134952.CNY","BK4550","IE00BJLML261.HKD","LU0823411888.USD","LU1551013342.USD","LU2471134879.HKD","LU1861558580.USD","BK4585","LU2360106780.USD","LU0689472784.USD","LU2213496289.HKD","TSYW.SI","LU0345770308.USD","BK4612","LU1629891620.HKD","BK4548","LU1720051108.HKD","LU1066051498.USD","TSLA","TSLL","LU0466842654.USD","IE0034235303.USD","LU0323591593.USD","LU2756315664.SGD","LU2326559502.SGD","SG9999015986.USD","SG9999015945.SGD","BK4533","LU1066051225.USD","LU0964807845.USD","LU1145028129.USD","BK4527","LU0820561818.USD","LU0943347566.SGD","LU0053666078.USD","LU2471134523.USD","SG9999015978.USD","LU2750360641.GBP","IE00BK4W5L77.USD","LU0234572021.USD","XPEV","LU1435385759.SGD","LU0082616367.USD","LU1720051017.SGD","BK4543"],"gpt_icon":1},{"id":"2533928205","title":"恒生科技指数日内跌超1%，汽车股走弱，蔚来汽车(09866.HK)跌超4.5%，小鹏汽车(09868.HK)跌4%，舜宇","url":"https://stock-news.laohu8.com/highlight/detail?id=2533928205","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533928205?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:39","pubTimestamp":1746495571,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1170","BK1610","BK1575","BK1608","BK1539","BK1119","BK4555","BK4505","BK4099","LU0326950275.SGD","LU1831875114.USD","LU1211504680.USD","XPEV","02382","BK1504","HSTECH","BK1521","EVS.SI","BK1589","09866","09868","BK1588","BK4526","BK4551","BK1587","LU0593848301.USD"],"gpt_icon":0},{"id":"2533548438","title":"汽车和汽车零部件行业周报：2025Q1政策促进内需 具身智能加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2533548438","media":"民生证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533548438?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 00:00","pubTimestamp":1746460800,"startTime":"0","endTime":"0","summary":"细分板块中，汽车零部件、摩托车及其他、商用载货车、汽车服务、乘用车分别上涨6.77%、5.07%、1.81%、1.33%、0.38%，商用载客车下跌2.39%。2025Q1：政策促进内需 具身智能加速。乘用车：2025Q1 乘用车批发销量636.1 万辆，同比+11.9%，环比-28.2%；受政策驱动，需求表现较好。价格端，2025Q1 价格竞争相对和缓，折扣平稳，对盈利影响有限。格局端，2025Q1 销量同比表现较好的车企包括小鹏、零跑、比亚迪、蔚来、吉利；环比表现较好的包括零跑、小鹏、小米。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506120535975033f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506120535975033f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0198837287.USD","LU0323591593.USD","LU1366192091.USD","LU1429558221.USD","LU2357305700.SGD","01810","LU2471134879.HKD","LU1629891620.HKD","BK4598","LU2756315318.SGD","XPEV","LU2213496289.HKD","BK4511","IE00BK4W5M84.HKD","LU2471134796.USD","LU0077335932.USD","LU2290526834.HKD","BK4585","LU0689472784.USD","LU0823411888.USD","LU0823414478.USD","LU1674673691.USD","LU1720051108.HKD","LU1548497426.USD","BK4526","LU0348723411.USD","LU2023250330.USD","LU0082616367.USD","LU2250418816.HKD","LU0820562030.AUD","LU0345770993.USD","LU1861558580.USD","SG9999015986.USD","LU2249611893.SGD","LU0719512351.SGD","LU1861220033.SGD","LU2360107168.USD","IE00B1XK9C88.USD","LU1778281490.HKD","LU0943347566.SGD","LU0345769631.USD","LU1066053197.SGD","BK4555","EVS.SI","LU1066051498.USD","LU1861215975.USD","TSYW.SI","BK4548","IE00BK4W5L77.USD","BK4505"],"gpt_icon":1},{"id":"2533342572","title":"汽车行业深度：特斯拉及新势力 小鹏零跑新车亮眼 车企加码智驾与机器人","url":"https://stock-news.laohu8.com/highlight/detail?id=2533342572","media":"国盛证券有限责...","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533342572?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 00:00","pubTimestamp":1746460800,"startTime":"0","endTime":"0","summary":"盈利层面，受益于规模效应及供应链降本，新势力盈利整体向好，小鹏减亏、零跑报表转正，小米汽车毛利率提升明显。智驾平权、渗透提速，车企加码布局机器人。特斯拉opimus量产提上日程，计划2025 试生产5000 台，2026 年生产5 万台，并对外出售，预计5 年内年产达100 万台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050617065594edc7d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050617065594edc7d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2471134952.CNY","BK4505","LU1674673691.USD","LU2087621335.USD","BK4099","LU2249611893.SGD","LU2290526834.HKD","LU0348723411.USD","LU2360107168.USD","LU2326559502.SGD","IE0034235303.USD","BK4574","LU1435385759.SGD","LU2602419157.SGD","BK4555","LU1232071149.USD","LU1861558580.USD","LU0323591593.USD","LU1551013342.USD","BK4588","IE00BSNM7G36.USD","LU0345769631.USD","LU0820562030.AUD","LU0345770993.USD","LU1629891620.HKD","LU2750360641.GBP","LU0345770308.USD","SG9999015952.SGD","EVS.SI","TSLL","LU1861215975.USD","BK4511","BK4526","LU1066051225.USD","LU0823414478.USD","LU0345769128.USD","LU2756315318.SGD","BK4592","LU2360106780.USD","TSLA","LU1066051811.HKD","LU0077335932.USD","XPEV","LU1429558221.USD","TSYW.SI","LU0234572021.USD","LU1145028129.USD","BK4533","LU1720051017.SGD","LU2108987350.USD"],"gpt_icon":1},{"id":"2533567031","title":"4 月新势力销量出炉，夺冠的竟然是它","url":"https://stock-news.laohu8.com/highlight/detail?id=2533567031","media":"科技狐","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533567031?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 22:31","pubTimestamp":1746455464,"startTime":"0","endTime":"0","summary":"五月的第一天，网上就传出了一份 4 月新势力销量“成绩单”，零跑、小鹏、理想、问界、埃安、小米、蔚来(含乐道)、深蓝、极氪、极狐等车企均位列其中。从这份榜单来看，4 月份新势力车企之间的竞争依旧激烈。这一次，当老狐看到零跑月销量突破 4 万，成为唯一月销量破 4 万的车企，并且再一次稳居“第一”的时候，这种感觉变得更加强烈。4 月，蔚来汽车交付量达 23,900 辆，环比增长 53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8j6vBLVzvMk","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4504","BK4555","LU0052750758.USD","BK4532","EVS.SI","BK1588","BK1119","NIO","BK4505","BK4531","09868","LU0708995583.HKD","BK4574","BK4581","NIO.SI","BK4585","BK1539","BK4588","BK4548","BK4534","ZK","BK1587","LU0320764599.SGD","BK4099","09866","BK1575","LU0593848301.USD","BK4509","BK4551","BK1610","BK4526","XPEV"],"gpt_icon":1},{"id":"2533816591","title":"小米、华为、理想、蔚来、小鹏集体改口！多家车企“智驾”改名辅助驾驶","url":"https://stock-news.laohu8.com/highlight/detail?id=2533816591","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533816591?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 19:38","pubTimestamp":1746445091,"startTime":"0","endTime":"0","summary":"值得一提的是，除极少数门店仍以“智能驾驶”为宣传口径外，理想、小米、蔚来、阿维塔、小鹏等多数车企门店在宣传产品时，均发生了较为明显的改变。日前，小米官网及App订购页面，统一修改了有关智驾的措辞，将“智驾”更名为“辅助驾驶”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8j79rjB3O9v","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0359201612.USD","HXXD.SI","81810","BK1610","BK1607","SG9999002463.SGD","LU1023057109.AUD","LU1481107354.HKD","LU0572944931.SGD","LU2039709279.SGD","BK1119","LU2087589342.USD","NIO","LU0611395673.USD","XPEV","BK4526","LU0359202008.SGD","LU1770034418.SGD","LU0499858602.USD","LU0823039010.USD","01810","BK1589","NIO.SI","09866","EVS.SI","LU1868838027.USD","LU0531971595.HKD","LU0871576103.HKD","LU0359201885.HKD","LU2476274720.SGD","LU0143863784.USD","XIACY","BK1506","LU1323998911.USD","BK1618","BK4548","LU0348816934.USD","LU0540923850.HKD","LU0052750758.USD","LU0417516902.SGD","BK4504","LU0823397285.USD","09868","LU0634319403.HKD","LU0823413660.USD","LU1880383366.USD","LU0918141705.HKD","LU0164880469.USD","LU0039217434.USD","BK4099"],"gpt_icon":1},{"id":"1128656792","title":"理想、小米、蔚来、小鹏等车企在宣传中改 “智驾”为“辅助驾驶”","url":"https://stock-news.laohu8.com/highlight/detail?id=1128656792","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128656792?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 19:36","pubTimestamp":1746445005,"startTime":"0","endTime":"0","summary":"发生了较为明显的改变。","market":"hk","thumbnail":"https://static.tigerbbs.com/03a82e0c423084eeeed3c16621d1cbfe","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03a82e0c423084eeeed3c16621d1cbfe"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810","LI","XPEV"],"gpt_icon":0},{"id":"2533588498","title":"理想、小米、蔚来、小鹏改口 “智驾”变辅助驾驶","url":"https://stock-news.laohu8.com/highlight/detail?id=2533588498","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533588498?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 19:18","pubTimestamp":1746443899,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NIO.SI","159875","LU0823426480.USD","BK4526","LU2399975544.HKD","LU0823397285.USD","HXXD.SI","NIO","160640","LU0164880469.USD","BK6125","LU0540923850.HKD","GPRO","000941.SH","LU1770034418.SGD","LU2778985437.USD","LU0345775950.USD","LU0320764599.SGD","BK4551","EVS.SI","LU1481107354.HKD","BK4574","LU0359202008.SGD","LU0797268264.HKD","09866","BK1506","399941","LU1251922891.USD","01810","LU0499858602.USD","LU0823397103.USD","LU1880383440.USD","LU0307460666.USD","LU0499858438.USD","LU0531971595.HKD","XIACY","LU1981816686.USD","LU0359201612.USD","LU1105468828.SGD","81810","09868","LU0918141887.USD","LU1794554557.SGD","LU0871576103.HKD","LU0345776255.USD","BK4588","BK1615","XPEV","LU0456846285.SGD","LU1880383366.USD"],"gpt_icon":0},{"id":"2533321113","title":"小鹏汽车-W4月共交付智能电动汽车35045辆 同比增长273%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533321113","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533321113?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 08:13","pubTimestamp":1746403980,"startTime":"0","endTime":"0","summary":"　　小鹏汽车-W发布公告，2025年4月，小鹏汽车共交付智能电动汽车35045辆，同比增长273%。小鹏汽车已连续第六个月交付量超过了30000辆。小鹏P7+自上市五个月以来已达到第50000辆汽车的生产里程碑。2025年前四个月，小鹏汽车共交付129053辆智能电动车，与去年同期相比增长了313%。　　除了强劲的交付增长外，2025年4月，小鹏汽车智能导航辅助驾驶的城区智驾月度活跃用户渗透率达84%。2025年4月28日，小鹏汽车在中国正式推出其小鹏智能辅助驾驶安心服务。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-05/doc-inevnksf5931361.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4555","LU0593848301.USD","BK4099","XPEV","BK4505","BK4526","BK1539","EVS.SI","BK1610","BK1588","BK4551","BK1575","09868","BK1119","BK1587"],"gpt_icon":1},{"id":"2532388385","title":"小鹏汽车5月2日成交额为1.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532388385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532388385?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 11:15","pubTimestamp":1746242139,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，小鹏汽车成交额为1.31亿美元，成交额较昨日增加25.15%，当日成交量为661.98万股。小鹏汽车于2025年5月2日涨5.84%，报19.76美元，该股过去5个交易日跌1.59%，年初至今涨67.17%，过去60日涨19.4%。2024 年，该公司的电动汽车销量超过 19 万辆，约占中国新能源乘用车市场的 2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503111548a470937b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503111548a470937b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4099","EVS.SI","XPEV","BK4526","BK4551","BK4555"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPEV\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747814400000,"name":null,"time":"盘前","dateTimestamp":1747800000000,"actualEps":null},{"market":"US","date":"2025-03-18","symbol":"XPEV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-0.19},{"date":"2024-11-19","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1732006800000,"name":null,"time":"盘前","dateTimestamp":1731992400000,"actualEps":null},{"market":"US","date":"2024-08-20","symbol":"XPEV","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":-0.19},{"date":"2024-05-21","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716278400000,"name":null,"time":"盘前","dateTimestamp":1716264000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.44,"hold":0.28,"sell":0.04,"strongSell":0.04,"meanLabel":"BUY","meanPercent":0.44,"analysts":25,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPEV","date":"2025-05-05","current":-23.586684,"percent":0.446661,"low":-114.474202,"twenty":-55.943075,"median":-16.206388,"eighty":-6.729624,"high":-4.564217,"avg":-27.996593,"sd":24.242676,"marketCap":18784302358},"quantilePoints":[{"date":"2020-08-28","current":-42.280003,"twenty":-40.127775,"median":-33.058625,"eighty":-27.382239,"marketCap":15821879991},{"date":"2020-09-04","current":-35.185659,"twenty":-39.332252,"median":-37.936309,"eighty":-32.081112,"marketCap":13211512778},{"date":"2020-09-11","current":-35.276378,"twenty":-38.860214,"median":-35.606218,"eighty":-33.022864,"marketCap":13260110040},{"date":"2020-09-18","current":-34.570935,"twenty":-38.699319,"median":-35.984032,"eighty":-33.846353,"marketCap":13121260721},{"date":"2020-09-25","current":-33.059264,"twenty":-38.390298,"median":-35.276378,"eighty":-33.180878,"marketCap":12447841520},{"date":"2020-10-02","current":-33.378413,"twenty":-37.835837,"median":-35.175473,"eighty":-33.368431,"marketCap":12628345635},{"date":"2020-10-09","current":-36.179825,"twenty":-37.433801,"median":-35.375153,"eighty":-33.377043,"marketCap":13884931980},{"date":"2020-10-16","current":-39.398214,"twenty":-38.390298,"median":-35.975573,"eighty":-33.577899,"marketCap":15113748460},{"date":"2020-10-23","current":-36.229096,"twenty":-37.835837,"median":-36.179825,"eighty":-34.029957,"marketCap":13919644309},{"date":"2020-10-30","current":-35.034685,"twenty":-37.654526,"median":-36.102863,"eighty":-34.383895,"marketCap":13454499088},{"date":"2020-11-06","current":-62.191187,"twenty":-38.699319,"median":-36.229096,"eighty":-34.575266,"marketCap":24166724111},{"date":"2020-11-13","current":-66.874769,"twenty":-39.955105,"median":-36.348482,"eighty":-34.584632,"marketCap":29779585050},{"date":"2020-11-20","current":-85.280152,"twenty":-46.4691,"median":-36.695152,"eighty":-34.767237,"marketCap":38219143566},{"date":"2020-11-27","current":-101.93759,"twenty":-60.799744,"median":-36.829272,"eighty":-35.043938,"marketCap":45587800119},{"date":"2020-12-04","current":-77.684909,"twenty":-66.842749,"median":-37.258358,"eighty":-35.097817,"marketCap":34992253545},{"date":"2020-12-11","current":-75.06031,"twenty":-74.315809,"median":-37.608624,"eighty":-35.169362,"marketCap":33727916506},{"date":"2020-12-18","current":-79.194918,"twenty":-76.44236,"median":-38.314633,"eighty":-35.203803,"marketCap":35637496541},{"date":"2020-12-24","current":-71.422903,"twenty":-76.989817,"median":-38.83764,"eighty":-35.276378,"marketCap":32172099615},{"date":"2020-12-31","current":-73.039241,"twenty":-76.569339,"median":-39.635633,"eighty":-35.355398,"marketCap":32909745081},{"date":"2021-01-08","current":-76.841183,"twenty":-76.539612,"median":-40.069663,"eighty":-35.543184,"marketCap":34922902496},{"date":"2021-01-15","current":-80.938017,"twenty":-77.223063,"median":-45.770917,"eighty":-35.602013,"marketCap":36743964739},{"date":"2021-01-22","current":-95.469734,"twenty":-79.657277,"median":-59.440884,"eighty":-35.724587,"marketCap":43328987278},{"date":"2021-01-29","current":-80.914314,"twenty":-80.923795,"median":-62.191187,"eighty":-35.817995,"marketCap":37020581788},{"date":"2021-02-05","current":-79.274733,"twenty":-81.109173,"median":-65.808313,"eighty":-35.965912,"marketCap":36060105922},{"date":"2021-02-12","current":-79.085911,"twenty":-81.109173,"median":-67.827899,"eighty":-36.11182,"marketCap":36029370694},{"date":"2021-02-19","current":-68.938608,"twenty":-80.928536,"median":-69.570836,"eighty":-36.160518,"marketCap":31411402729},{"date":"2021-02-26","current":-57.674272,"twenty":-80.902427,"median":-67.351334,"eighty":-36.199533,"marketCap":26209465438},{"date":"2021-03-05","current":-47.558024,"twenty":-80.807939,"median":-65.283243,"eighty":-36.23365,"marketCap":21537710824},{"date":"2021-03-12","current":-64.342465,"twenty":-80.631352,"median":-64.251378,"eighty":-36.278336,"marketCap":27008581358},{"date":"2021-03-19","current":-68.61599,"twenty":-80.463695,"median":-64.669575,"eighty":-36.345809,"marketCap":28798908373},{"date":"2021-03-26","current":-59.132741,"twenty":-80.291803,"median":-64.50602,"eighty":-36.393599,"marketCap":24695755473},{"date":"2021-04-01","current":-68.229751,"twenty":-80.200268,"median":-64.50602,"eighty":-36.492015,"marketCap":28391666606},{"date":"2021-04-09","current":-63.56309,"twenty":-80.051661,"median":-64.669575,"eighty":-36.710424,"marketCap":26501450101},{"date":"2021-04-16","current":-56.706368,"twenty":-79.459325,"median":-64.251378,"eighty":-36.783064,"marketCap":23758331027},{"date":"2021-04-23","current":-60.842696,"twenty":-79.274009,"median":-64.027145,"eighty":-36.861976,"marketCap":25587077076},{"date":"2021-04-30","current":-54.470458,"twenty":-79.255875,"median":-63.570121,"eighty":-37.005594,"marketCap":22982266527},{"date":"2021-05-07","current":-48.291839,"twenty":-79.185711,"median":-62.590951,"eighty":-37.13743,"marketCap":20508080696},{"date":"2021-05-14","current":-37.583599,"twenty":-79.136288,"median":-61.58723,"eighty":-37.484643,"marketCap":19747383810},{"date":"2021-05-21","current":-41.775826,"twenty":-78.805711,"median":-60.403471,"eighty":-37.585624,"marketCap":21960320205},{"date":"2021-05-28","current":-46.48462,"twenty":-77.569447,"median":-60.011697,"eighty":-37.596702,"marketCap":24688071666},{"date":"2021-06-04","current":-56.330242,"twenty":-77.107601,"median":-59.788833,"eighty":-37.608624,"marketCap":29792660999},{"date":"2021-06-11","current":-63.029403,"twenty":-76.989817,"median":-59.684382,"eighty":-37.685128,"marketCap":33317042076},{"date":"2021-06-18","current":-69.279559,"twenty":-76.841183,"median":-60.011697,"eighty":-37.936309,"marketCap":36311561761},{"date":"2021-06-25","current":-64.645534,"twenty":-76.464219,"median":-60.237538,"eighty":-38.207892,"marketCap":33868553977},{"date":"2021-07-02","current":-70.543241,"twenty":-76.354925,"median":-60.912984,"eighty":-38.692957,"marketCap":36867061497},{"date":"2021-07-09","current":-64.45502,"twenty":-76.164071,"median":-61.298609,"eighty":-38.70144,"marketCap":33647304412},{"date":"2021-07-16","current":-62.722074,"twenty":-75.967071,"median":-61.701116,"eighty":-38.918087,"marketCap":32742657182},{"date":"2021-07-23","current":-65.911295,"twenty":-75.875053,"median":-62.40889,"eighty":-39.312915,"marketCap":34395309877},{"date":"2021-07-30","current":-64.957687,"twenty":-75.653558,"median":-62.307784,"eighty":-39.778084,"marketCap":34001022178},{"date":"2021-08-06","current":-66.572133,"twenty":-75.188521,"median":-62.640652,"eighty":-39.878166,"marketCap":34732661899},{"date":"2021-08-13","current":-64.789025,"twenty":-75.065298,"median":-62.941924,"eighty":-39.983734,"marketCap":33831061990},{"date":"2021-08-20","current":-62.67812,"twenty":-74.874789,"median":-62.706214,"eighty":-40.057692,"marketCap":32606983592},{"date":"2021-08-27","current":-64.955845,"twenty":-74.507644,"median":-63.029403,"eighty":-40.228403,"marketCap":33946996616},{"date":"2021-09-03","current":-55.204861,"twenty":-73.459559,"median":-62.831999,"eighty":-40.378078,"marketCap":33500325608},{"date":"2021-09-10","current":-53.432374,"twenty":-73.110579,"median":-62.684236,"eighty":-40.589737,"marketCap":32480567268},{"date":"2021-09-17","current":-54.266107,"twenty":-72.43833,"median":-62.509997,"eighty":-41.3505,"marketCap":32876671747},{"date":"2021-09-24","current":-49.160839,"twenty":-71.701416,"median":-61.946151,"eighty":-41.970341,"marketCap":29783685710},{"date":"2021-10-01","current":-49.178243,"twenty":-71.444626,"median":-61.193814,"eighty":-42.208009,"marketCap":29884818769},{"date":"2021-10-08","current":-52.209085,"twenty":-71.418208,"median":-60.997676,"eighty":-42.398713,"marketCap":31738924840},{"date":"2021-10-15","current":-59.238093,"twenty":-71.368715,"median":-60.786734,"eighty":-42.664549,"marketCap":36062363088},{"date":"2021-10-22","current":-59.257639,"twenty":-71.201879,"median":-60.454049,"eighty":-44.091153,"marketCap":36357334509},{"date":"2021-10-29","current":-64.260219,"twenty":-70.971378,"median":-60.786734,"eighty":-45.03129,"marketCap":39298620958},{"date":"2021-11-05","current":-63.863607,"twenty":-70.677194,"median":-60.997676,"eighty":-45.531488,"marketCap":39096354841},{"date":"2021-11-12","current":-66.60399,"twenty":-70.531999,"median":-61.01208,"eighty":-45.900789,"marketCap":40899894384},{"date":"2021-11-19","current":-64.437943,"twenty":-70.439402,"median":-61.356002,"eighty":-46.269182,"marketCap":39517742585},{"date":"2021-11-26","current":-63.102492,"twenty":-70.3787,"median":-61.946151,"eighty":-46.677763,"marketCap":43076139821},{"date":"2021-12-03","current":-53.945283,"twenty":-70.224604,"median":-62.191187,"eighty":-47.104344,"marketCap":36915181455},{"date":"2021-12-10","current":-57.611082,"twenty":-69.941774,"median":-61.356002,"eighty":-47.408995,"marketCap":39468902912},{"date":"2021-12-17","current":-51.428733,"twenty":-69.805241,"median":-61.01208,"eighty":-47.715631,"marketCap":35195844237},{"date":"2021-12-23","current":-56.752729,"twenty":-69.703619,"median":-60.935161,"eighty":-47.979658,"marketCap":38872913834},{"date":"2021-12-31","current":-61.801441,"twenty":-69.553284,"median":-60.88165,"eighty":-48.109362,"marketCap":42448985752},{"date":"2022-01-07","current":-55.533953,"twenty":-69.475386,"median":-60.786734,"eighty":-48.207405,"marketCap":37995764119},{"date":"2022-01-14","current":-61.018448,"twenty":-69.421731,"median":-60.555023,"eighty":-48.34794,"marketCap":41909201311},{"date":"2022-01-21","current":-51.229611,"twenty":-69.33017,"median":-60.320504,"eighty":-48.572346,"marketCap":35263105390},{"date":"2022-01-28","current":-39.52997,"twenty":-69.279559,"median":-60.188756,"eighty":-48.090128,"marketCap":27115733994},{"date":"2022-02-04","current":-45.800669,"twenty":-68.938608,"median":-60.011697,"eighty":-46.967478,"marketCap":31417141253},{"date":"2022-02-11","current":-45.787079,"twenty":-68.927211,"median":-59.831689,"eighty":-46.479445,"marketCap":31434009516},{"date":"2022-02-18","current":-46.333269,"twenty":-68.817371,"median":-59.598377,"eighty":-46.333269,"marketCap":31958322887},{"date":"2022-02-25","current":-42.777718,"twenty":-68.776821,"median":-59.471998,"eighty":-45.797951,"marketCap":29546055706},{"date":"2022-03-04","current":-36.0704,"twenty":-68.646129,"median":-59.252813,"eighty":-45.446097,"marketCap":24907080360},{"date":"2022-03-11","current":-28.074521,"twenty":-68.488702,"median":-59.108069,"eighty":-44.675308,"marketCap":19323440943},{"date":"2022-03-18","current":-35.376758,"twenty":-68.408553,"median":-59.059595,"eighty":-42.786754,"marketCap":24266058312},{"date":"2022-03-25","current":-33.283218,"twenty":-68.263095,"median":-58.6538,"eighty":-42.411454,"marketCap":22815324204},{"date":"2022-04-01","current":-32.212327,"twenty":-68.206668,"median":-58.41894,"eighty":-42.00323,"marketCap":24620307338},{"date":"2022-04-08","current":-30.038103,"twenty":-68.096935,"median":-58.180639,"eighty":-40.651124,"marketCap":22954552604},{"date":"2022-04-14","current":-29.813045,"twenty":-68.053429,"median":-58.075672,"eighty":-40.099576,"marketCap":22735053388},{"date":"2022-04-22","current":-26.942118,"twenty":-67.913441,"median":-57.716968,"eighty":-39.735819,"marketCap":20152596670},{"date":"2022-04-29","current":-28.469603,"twenty":-67.758812,"median":-57.60696,"eighty":-38.699319,"marketCap":20950351713},{"date":"2022-05-06","current":-25.999617,"twenty":-67.653596,"median":-57.569139,"eighty":-37.835837,"marketCap":18966836090},{"date":"2022-05-13","current":-27.115922,"twenty":-67.417162,"median":-57.057572,"eighty":-37.534121,"marketCap":19426534990},{"date":"2022-05-20","current":-27.263247,"twenty":-67.186374,"median":-56.752729,"eighty":-36.806168,"marketCap":19809617406},{"date":"2022-05-27","current":-22.21092,"twenty":-67.030443,"median":-56.715123,"eighty":-36.351155,"marketCap":19154120827},{"date":"2022-06-03","current":-23.524286,"twenty":-66.939848,"median":-56.66771,"eighty":-36.199533,"marketCap":20405523388},{"date":"2022-06-10","current":-25.514526,"twenty":-66.886057,"median":-56.379107,"eighty":-36.032183,"marketCap":21971904824},{"date":"2022-06-17","current":-27.879881,"twenty":-66.810729,"median":-56.232654,"eighty":-35.741011,"marketCap":23980959276},{"date":"2022-06-24","current":-34.784594,"twenty":-66.692533,"median":-55.959219,"eighty":-35.418445,"marketCap":30042174400},{"date":"2022-07-01","current":-30.007125,"twenty":-66.600034,"median":-55.55389,"eighty":-35.169362,"marketCap":25870800540},{"date":"2022-07-08","current":-31.81879,"twenty":-66.58421,"median":-55.204861,"eighty":-34.988848,"marketCap":27463882579},{"date":"2022-07-15","current":-29.532714,"twenty":-66.572133,"median":-54.798073,"eighty":-34.581762,"marketCap":25250018406},{"date":"2022-07-22","current":-24.89321,"twenty":-66.497035,"median":-54.678544,"eighty":-33.877127,"marketCap":21300963395},{"date":"2022-07-29","current":-24.378069,"twenty":-66.275858,"median":-54.611474,"eighty":-33.37613,"marketCap":20882124227},{"date":"2022-08-05","current":-23.340124,"twenty":-66.215404,"median":-54.470458,"eighty":-33.059264,"marketCap":19941873033},{"date":"2022-08-12","current":-24.351973,"twenty":-66.072346,"median":-53.909057,"eighty":-32.397554,"marketCap":20865028750},{"date":"2022-08-19","current":-21.424888,"twenty":-66.069441,"median":-53.432374,"eighty":-31.959845,"marketCap":18155395766},{"date":"2022-08-26","current":-15.261294,"twenty":-65.94089,"median":-53.222678,"eighty":-31.809776,"marketCap":16175641191},{"date":"2022-09-02","current":-13.557679,"twenty":-65.911295,"median":-53.065577,"eighty":-31.121287,"marketCap":14311851667},{"date":"2022-09-09","current":-13.031383,"twenty":-65.893232,"median":-52.839842,"eighty":-30.62194,"marketCap":13704837647},{"date":"2022-09-16","current":-11.947627,"twenty":-65.854031,"median":-52.633254,"eighty":-30.308819,"marketCap":12448062142},{"date":"2022-09-23","current":-11.470605,"twenty":-65.754564,"median":-52.319777,"eighty":-29.976072,"marketCap":11721355218},{"date":"2022-09-30","current":-9.990718,"twenty":-65.675149,"median":-52.101923,"eighty":-29.628217,"marketCap":10228489895},{"date":"2022-10-07","current":-8.268932,"twenty":-65.618089,"median":-51.428733,"eighty":-29.346718,"marketCap":8465252306},{"date":"2022-10-14","current":-7.08174,"twenty":-65.569348,"median":-51.190347,"eighty":-28.481471,"marketCap":7172949635},{"date":"2022-10-21","current":-6.917674,"twenty":-65.531614,"median":-50.961263,"eighty":-28.046172,"marketCap":6958959491},{"date":"2022-10-28","current":-5.872452,"twenty":-65.450698,"median":-50.455019,"eighty":-27.686744,"marketCap":5897568375},{"date":"2022-11-04","current":-6.651888,"twenty":-65.396212,"median":-49.615217,"eighty":-27.258477,"marketCap":6744969346},{"date":"2022-11-11","current":-7.090988,"twenty":-65.331326,"median":-49.344532,"eighty":-27.066837,"marketCap":7267105298},{"date":"2022-11-18","current":-6.492775,"twenty":-65.296915,"median":-49.25763,"eighty":-26.913532,"marketCap":6642254077},{"date":"2022-11-25","current":-5.957743,"twenty":-65.286668,"median":-49.160839,"eighty":-26.707019,"marketCap":6051641279},{"date":"2022-12-02","current":-8.53089,"twenty":-65.251441,"median":-48.75156,"eighty":-25.777832,"marketCap":9801457075},{"date":"2022-12-09","current":-8.077646,"twenty":-65.153549,"median":-48.226699,"eighty":-25.448709,"marketCap":9364885624},{"date":"2022-12-16","current":-7.621599,"twenty":-65.015581,"median":-48.021085,"eighty":-24.70304,"marketCap":8817031255},{"date":"2022-12-23","current":-7.467249,"twenty":-64.956582,"median":-47.809627,"eighty":-24.446011,"marketCap":8619057740},{"date":"2022-12-30","current":-7.28314,"twenty":-64.949433,"median":-47.309642,"eighty":-24.350049,"marketCap":8516245919},{"date":"2023-01-06","current":-7.343047,"twenty":-64.932244,"median":-46.48462,"eighty":-24.145992,"marketCap":8661896000},{"date":"2023-01-13","current":-7.121002,"twenty":-64.879371,"median":-46.139647,"eighty":-23.655898,"marketCap":8559084178},{"date":"2023-01-20","current":-6.772937,"twenty":-64.789025,"median":-45.816801,"eighty":-23.340124,"marketCap":8053592720},{"date":"2023-01-27","current":-7.703439,"twenty":-64.771694,"median":-45.741819,"eighty":-23.008415,"marketCap":9158819806},{"date":"2023-02-03","current":-7.543099,"twenty":-64.696826,"median":-45.393362,"eighty":-22.581621,"marketCap":8996034421},{"date":"2023-02-10","current":-6.718019,"twenty":-64.696014,"median":-44.959247,"eighty":-21.924183,"marketCap":7959538484},{"date":"2023-02-17","current":-6.952829,"twenty":-64.669575,"median":-44.186079,"eighty":-20.233984,"marketCap":8165167034},{"date":"2023-02-24","current":-6.207388,"twenty":-64.650342,"median":-42.966928,"eighty":-15.342864,"marketCap":7196999275},{"date":"2023-03-03","current":-7.058653,"twenty":-64.590552,"median":-42.521381,"eighty":-14.945713,"marketCap":8242872978},{"date":"2023-03-10","current":-6.016572,"twenty":-64.479377,"median":-42.362633,"eighty":-13.262567,"marketCap":7009012574},{"date":"2023-03-17","current":-5.707317,"twenty":-64.441358,"median":-42.100018,"eighty":-13.071823,"marketCap":7574531926},{"date":"2023-03-24","current":-6.1975,"twenty":-64.361561,"median":-41.764521,"eighty":-12.738349,"marketCap":8247366894},{"date":"2023-03-31","current":-7.159176,"twenty":-64.289296,"median":-40.712511,"eighty":-11.636393,"marketCap":9524765717},{"date":"2023-04-06","current":-6.475897,"twenty":-64.26969,"median":-40.336832,"eighty":-11.437477,"marketCap":8607439045},{"date":"2023-04-14","current":-6.430826,"twenty":-64.247943,"median":-40.069663,"eighty":-10.00058,"marketCap":8556000167},{"date":"2023-04-21","current":-6.039443,"twenty":-64.201834,"median":-39.876248,"eighty":-8.774514,"marketCap":8031179152},{"date":"2023-04-28","current":-6.345654,"twenty":-64.136309,"median":-39.398214,"eighty":-8.487289,"marketCap":8375495515},{"date":"2023-05-05","current":-6.607143,"twenty":-64.078695,"median":-38.698259,"eighty":-8.192018,"marketCap":8737027695},{"date":"2023-05-12","current":-7.035376,"twenty":-64.038598,"median":-38.189605,"eighty":-8.041349,"marketCap":9253502239},{"date":"2023-05-19","current":-6.05445,"twenty":-64.015057,"median":-37.646876,"eighty":-7.908708,"marketCap":7859020971},{"date":"2023-05-26","current":-4.990436,"twenty":-63.975609,"median":-37.583599,"eighty":-7.658441,"marketCap":6894935157},{"date":"2023-06-02","current":-5.012052,"twenty":-63.942372,"median":-37.056811,"eighty":-7.554152,"marketCap":6903913991},{"date":"2023-06-09","current":-5.29783,"twenty":-63.922573,"median":-36.800392,"eighty":-7.500595,"marketCap":7282682339},{"date":"2023-06-16","current":-7.280047,"twenty":-63.853477,"median":-36.441231,"eighty":-7.461251,"marketCap":9977102638},{"date":"2023-06-23","current":-6.676598,"twenty":-63.812956,"median":-36.335119,"eighty":-7.378506,"marketCap":9090440367},{"date":"2023-06-30","current":-7.574672,"twenty":-63.631767,"median":-36.229096,"eighty":-7.34283,"marketCap":10210381400},{"date":"2023-07-07","current":-9.053125,"twenty":-63.58088,"median":-36.147646,"eighty":-7.364322,"marketCap":12204124513},{"date":"2023-07-14","current":-8.864642,"twenty":-63.568715,"median":-36.036499,"eighty":-7.390559,"marketCap":12117815288},{"date":"2023-07-21","current":-9.532125,"twenty":-63.445141,"median":-35.821467,"eighty":-7.431221,"marketCap":12983961688},{"date":"2023-07-28","current":-12.81027,"twenty":-63.345876,"median":-35.652784,"eighty":-7.45704,"marketCap":17455772712},{"date":"2023-08-04","current":-12.366345,"twenty":-63.239482,"median":-35.376758,"eighty":-7.46425,"marketCap":16868733867},{"date":"2023-08-11","current":-10.695786,"twenty":-63.144813,"median":-35.231019,"eighty":-7.467278,"marketCap":14486046790},{"date":"2023-08-18","current":-10.077233,"twenty":-63.110644,"median":-35.080949,"eighty":-7.471916,"marketCap":13510526357},{"date":"2023-08-25","current":-10.301852,"twenty":-63.058639,"median":-34.886721,"eighty":-7.487869,"marketCap":13985337187},{"date":"2023-09-01","current":-11.283736,"twenty":-62.976916,"median":-34.588938,"eighty":-7.508882,"marketCap":15357972134},{"date":"2023-09-08","current":-11.181686,"twenty":-62.925741,"median":-34.570935,"eighty":-7.521626,"marketCap":15073085635},{"date":"2023-09-15","current":-11.66907,"twenty":-62.829709,"median":-33.898063,"eighty":-7.532982,"marketCap":15841415888},{"date":"2023-09-22","current":-10.14707,"twenty":-62.709386,"median":-33.564731,"eighty":-7.541057,"marketCap":13717716537},{"date":"2023-09-29","current":-10.997067,"twenty":-62.68546,"median":-33.369715,"eighty":-7.542833,"marketCap":14879649086},{"date":"2023-10-06","current":-11.444369,"twenty":-62.643252,"median":-33.240764,"eighty":-7.555728,"marketCap":15485297400},{"date":"2023-10-13","current":-10.391813,"twenty":-62.558569,"median":-32.667513,"eighty":-7.584148,"marketCap":14061857806},{"date":"2023-10-20","current":-8.70673,"twenty":-62.429112,"median":-32.397554,"eighty":-7.607657,"marketCap":11758473736},{"date":"2023-10-27","current":-9.315365,"twenty":-62.348227,"median":-32.212327,"eighty":-7.616952,"marketCap":12578029866},{"date":"2023-11-03","current":-10.567187,"twenty":-62.272742,"median":-32.059853,"eighty":-7.63166,"marketCap":14269068966},{"date":"2023-11-10","current":-10.106394,"twenty":-62.205746,"median":-31.86019,"eighty":-7.682707,"marketCap":13708313535},{"date":"2023-11-17","current":-9.202669,"twenty":-61.87939,"median":-31.770196,"eighty":-7.701719,"marketCap":14473634373},{"date":"2023-11-24","current":-10.339396,"twenty":-61.757234,"median":-31.378092,"eighty":-7.734012,"marketCap":16480145608},{"date":"2023-12-01","current":-9.280796,"twenty":-61.711775,"median":-31.078138,"eighty":-7.840879,"marketCap":14812511826},{"date":"2023-12-08","current":-9.423918,"twenty":-61.59136,"median":-30.605818,"eighty":-7.913795,"marketCap":15021158384},{"date":"2023-12-15","current":-9.161152,"twenty":-61.323564,"median":-30.369725,"eighty":-7.95238,"marketCap":14693206325},{"date":"2023-12-22","current":-8.346904,"twenty":-61.124942,"median":-30.115987,"eighty":-8.001756,"marketCap":13313403534},{"date":"2023-12-29","current":-8.364135,"twenty":-61.066911,"median":-30.007125,"eighty":-8.024521,"marketCap":13407358393},{"date":"2024-01-05","current":-8.128976,"twenty":-61.030564,"median":-29.96528,"eighty":-8.031947,"marketCap":12956375069},{"date":"2024-01-12","current":-7.217637,"twenty":-61.013354,"median":-29.658622,"eighty":-7.869707,"marketCap":11509470239},{"date":"2024-01-19","current":-5.859158,"twenty":-60.994796,"median":-29.590883,"eighty":-7.699999,"marketCap":9273344593},{"date":"2024-01-26","current":-5.331242,"twenty":-60.954406,"median":-29.390429,"eighty":-7.588886,"marketCap":8502914748},{"date":"2024-02-02","current":-5.017034,"twenty":-60.926427,"median":-29.082675,"eighty":-7.535319,"marketCap":7957976565},{"date":"2024-02-09","current":-4.970953,"twenty":-60.87386,"median":-28.477021,"eighty":-7.487869,"marketCap":7910999136},{"date":"2024-02-16","current":-5.415686,"twenty":-60.809119,"median":-28.134633,"eighty":-7.457367,"marketCap":8606265093},{"date":"2024-02-23","current":-5.423723,"twenty":-60.714208,"median":-27.932776,"eighty":-7.386541,"marketCap":8587633495},{"date":"2024-03-01","current":-5.593083,"twenty":-60.565102,"median":-27.727604,"eighty":-7.3099,"marketCap":8860107644},{"date":"2024-03-08","current":-5.607129,"twenty":-60.464165,"median":-27.424293,"eighty":-7.281284,"marketCap":8878898964},{"date":"2024-03-15","current":-5.572456,"twenty":-60.337098,"median":-27.251323,"eighty":-7.253588,"marketCap":8822525002},{"date":"2024-03-22","current":-6.023693,"twenty":-60.234074,"median":-27.111388,"eighty":-7.206553,"marketCap":8681590098},{"date":"2024-03-28","current":-5.116745,"twenty":-60.220853,"median":-27.016183,"eighty":-7.180816,"marketCap":7346094622},{"date":"2024-04-05","current":-4.866017,"twenty":-60.174288,"median":-26.921222,"eighty":-7.1365,"marketCap":6979260191},{"date":"2024-04-12","current":-5.427714,"twenty":-60.106258,"median":-26.724705,"eighty":-7.091738,"marketCap":7781458880},{"date":"2024-04-19","current":-4.718764,"twenty":-60.044056,"median":-26.434677,"eighty":-7.043359,"marketCap":6764037030},{"date":"2024-04-26","current":-4.663652,"twenty":-59.94487,"median":-25.848881,"eighty":-6.965754,"marketCap":6679132800},{"date":"2024-05-03","current":-6.18672,"twenty":-59.880965,"median":-25.613582,"eighty":-6.907235,"marketCap":8867775186},{"date":"2024-05-10","current":-5.357026,"twenty":-59.81959,"median":-25.349983,"eighty":-6.866103,"marketCap":7697983566},{"date":"2024-05-17","current":-5.428411,"twenty":-59.753832,"median":-24.793603,"eighty":-6.79607,"marketCap":7801755403},{"date":"2024-05-24","current":-5.882916,"twenty":-59.64998,"median":-24.558053,"eighty":-6.767115,"marketCap":7641380745},{"date":"2024-05-31","current":-6.289554,"twenty":-59.512372,"median":-24.471484,"eighty":-6.734008,"marketCap":8169673735},{"date":"2024-06-07","current":-6.074182,"twenty":-59.478094,"median":-24.365021,"eighty":-6.720852,"marketCap":7886659634},{"date":"2024-06-14","current":-5.359824,"twenty":-59.46834,"median":-24.317084,"eighty":-6.683843,"marketCap":6952713098},{"date":"2024-06-21","current":-5.44665,"twenty":-59.340944,"median":-24.176786,"eighty":-6.648041,"marketCap":7056484935},{"date":"2024-06-28","current":-5.613518,"twenty":-59.257639,"median":-24.090682,"eighty":-6.640995,"marketCap":7264769415},{"date":"2024-07-05","current":-6.074823,"twenty":-59.253778,"median":-23.866394,"eighty":-6.603398,"marketCap":7859932579},{"date":"2024-07-12","current":-6.335225,"twenty":-59.241037,"median":-23.549139,"eighty":-6.510409,"marketCap":8210748359},{"date":"2024-07-15","current":-6.441562,"twenty":-59.238093,"median":-23.536713,"eighty":-6.492775,"marketCap":8352475891},{"date":"2024-08-02","current":-5.55058,"twenty":-59.217023,"median":-23.524286,"eighty":-6.480359,"marketCap":7209207132},{"date":"2024-08-09","current":-5.094907,"twenty":-59.122872,"median":-23.211471,"eighty":-6.449883,"marketCap":6680091012},{"date":"2024-08-16","current":-4.941189,"twenty":-59.081405,"median":-23.008415,"eighty":-6.440193,"marketCap":6478632109},{"date":"2024-08-23","current":-5.929227,"twenty":-59.070668,"median":-22.724906,"eighty":-6.406499,"marketCap":6544933899},{"date":"2024-08-30","current":-6.708833,"twenty":-59.010904,"median":-22.443259,"eighty":-6.392695,"marketCap":7454215599},{"date":"2024-09-06","current":-7.521143,"twenty":-58.81614,"median":-22.148887,"eighty":-6.401802,"marketCap":8363497298},{"date":"2024-09-13","current":-7.36836,"twenty":-58.674377,"median":-21.480925,"eighty":-6.425286,"marketCap":8164591926},{"date":"2024-09-20","current":-7.970168,"twenty":-58.633222,"median":-20.233984,"eighty":-6.425307,"marketCap":8893911623},{"date":"2024-09-27","current":-9.83651,"twenty":-58.592468,"median":-15.496096,"eighty":-6.430826,"marketCap":11065174148},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-15.025592,"eighty":-6.432097,"marketCap":11757538974},{"date":"2024-10-11","current":-10.777388,"twenty":-58.29766,"median":-14.896968,"eighty":-6.440134,"marketCap":12004068017},{"date":"2024-10-18","current":-8.750851,"twenty":-58.248594,"median":-14.050164,"eighty":-6.440427,"marketCap":9690487767},{"date":"2024-10-25","current":-8.961511,"twenty":-58.112683,"median":-13.279892,"eighty":-6.441562,"marketCap":9927534924},{"date":"2024-10-31","current":-9.712679,"twenty":-58.10977,"median":-13.121548,"eighty":-6.443982,"marketCap":10761940916},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-13.081933,"eighty":-6.446868,"marketCap":13483242275},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-13.005325,"eighty":-6.457216,"marketCap":11975622359},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-13.031383,"eighty":-6.464647,"marketCap":11653238225},{"date":"2024-11-29","current":-14.250846,"twenty":-57.69135,"median":-13.090955,"eighty":-6.471895,"marketCap":11425672955},{"date":"2024-12-06","current":-14.861463,"twenty":-57.636358,"median":-13.192928,"eighty":-6.476712,"marketCap":11890285382},{"date":"2024-12-13","current":-15.198172,"twenty":-57.606135,"median":-13.304771,"eighty":-6.486567,"marketCap":12146296311},{"date":"2024-12-20","current":-15.140118,"twenty":-57.596849,"median":-13.657583,"eighty":-6.506,"marketCap":12051477449},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-14.049152,"eighty":-6.519969,"marketCap":12572981194},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-14.067956,"eighty":-6.53645,"marketCap":10951578641},{"date":"2025-01-10","current":-14.531892,"twenty":-57.159171,"median":-14.070415,"eighty":-6.571467,"marketCap":11511009931},{"date":"2025-01-17","current":-16.613813,"twenty":-57.117211,"median":-14.144751,"eighty":-6.588419,"marketCap":13160139488},{"date":"2025-01-24","current":-16.953952,"twenty":-57.021789,"median":-14.306519,"eighty":-6.603398,"marketCap":13511203051},{"date":"2025-01-31","current":-18.443825,"twenty":-56.860834,"median":-14.579362,"eighty":-6.609893,"marketCap":14773134235},{"date":"2025-02-07","current":-20.360699,"twenty":-56.767495,"median":-14.73507,"eighty":-6.620128,"marketCap":16224829506},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738014,"median":-14.806301,"eighty":-6.637299,"marketCap":15133686002},{"date":"2025-02-21","current":-20.979982,"twenty":-56.728061,"median":-14.842247,"eighty":-6.641761,"marketCap":16794121770},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.938697,"eighty":-6.648041,"marketCap":21120742972},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-15.017302,"eighty":-6.657836,"marketCap":21092278358},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-15.053728,"eighty":-6.67068,"marketCap":24052598128},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-15.097278,"eighty":-6.682032,"marketCap":20940467088},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-15.145893,"eighty":-6.699561,"marketCap":19191061429},{"date":"2025-04-04","current":-25.232027,"twenty":-56.349788,"median":-15.229733,"eighty":-6.714345,"marketCap":20065109771},{"date":"2025-04-11","current":-21.571948,"twenty":-56.299486,"median":-15.363256,"eighty":-6.718074,"marketCap":17077835251},{"date":"2025-04-17","current":-22.414522,"twenty":-56.24192,"median":-15.465345,"eighty":-6.719207,"marketCap":17781096135},{"date":"2025-04-25","current":-24.890246,"twenty":-56.127772,"median":-15.608055,"eighty":-6.723594,"marketCap":19772949851},{"date":"2025-05-02","current":-22.288055,"twenty":-55.975363,"median":-15.798963,"eighty":-6.728984,"marketCap":17748123736},{"date":"2025-05-05","current":-23.586684,"twenty":-55.943075,"median":-16.206388,"eighty":-6.729624,"marketCap":18784302358}],"updateTime":1746588531262}}}