美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

小鹏汽车

18.24

-0.0700-0.38%

盘后：18.23-0.0100-0.05%17:21 EDT

成交量：382.45万

成交额：7,015.56万

市值：173.66亿

市盈率：-24.65

高：18.51

开：18.36

低：18.15

收：18.31

数据加载中...

总览公司新闻公告

小米YU7一小时大定28.9万台东风汽车成立新公司整合乘用车资源

标普500逼近新高小鹏汽车跌超6%

美股收盘：标普500逼近新高，纳指涨0.97%

热门中概股涨跌不一纳斯达克中国金龙指数跌0.29%。小马智行涨约12%金山云、万国数据涨超3%霸王茶姬、亚朵涨超1%京东

超1000名全球商业精英共绘投资发展图景

小鹏汽车跌逾4%

每日经济新闻

美股异动 | 小鹏汽车(XPEV.US)跌逾4% 小鹏G7将于下周正式上市

车圈大地震，小米汽车甩出王炸

道指开盘涨0.24%纳指涨0.44%标普500涨0.33%。明星科技股美国超微公司涨1.79%英伟达涨1.08%谷歌-A

小鹏海外本地化生产首批X9即将下线

小鹏X9正式登陆印尼市场，右舵版将于今年7月实现本土化生产

港股汽车股午后持续走低，比亚迪股份、吉利汽车跌超3%，小鹏汽车跌超2%，蔚来汽车、零跑汽车等跟跌。

多地人工智能政策密集出台，AI芯片东风正吹

全球半导体观察

恒指低开0.53%恒生科技指数跌0.52%。蔚来、阿里巴巴跌超2%京东、美团、小鹏汽车等跌超1%；哔哩哔哩、中芯国际涨超

小鹏G6“导弹实测”不起火，中创新航电池扛住“地狱级”安全考验

海外自动驾驶专题报告：真L3加速推进与L4多场景爆发，海外自动驾驶投资风口

与大众中国CEO共同进餐！何小鹏：除了好菜，还有好事

广东小鹏汽车科技集团有限公司国际业务中心总经理唐志坤在2025全球新能源汽车合作发展（上海）论坛上发言表示2024年作为

小鹏汽车：海外市场正在收紧零公里二手车的进口，小鹏并未采用这一出口模式

近日纳斯达克中国金龙指数对其成分股进行新一轮调整中国Robotaxi公司小马智行正式纳入其中。本轮调整后的金龙指数包含7

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XPEV/news?page=14"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","market":"US","secType":"STK","nameCN":"小鹏汽车","latestPrice":18.24,"timestamp":1753128000000,"preClose":18.31,"halted":0,"volume":3824515,"hourTrading":{"tag":"盘后","latestPrice":18.23,"preClose":18.24,"latestTime":"17:21 EDT","volume":61336,"amount":1119080.042872,"timestamp":1753132904565},"delay":0,"floatShares":670151008,"shares":952099053,"eps":-0.739844,"marketStatus":"盘后交易","change":-0.07,"latestTime":"07-21 17:22:53 EDT","open":18.355,"high":18.508,"low":18.154,"amount":70155576.053295,"amplitude":0.019334,"askPrice":18.35,"askSize":20,"bidPrice":18.2,"bidSize":5000,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.739844,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"adrRate":2,"listingDate":1598500800000,"exchange":"NYSE","adjPreClose":18.31,"preHourTrading":{"tag":"盘前","latestPrice":18.35,"preClose":18.31,"latestTime":"09:29 EDT","volume":33661,"amount":617766.8685999999,"timestamp":1753104596666},"postHourTrading":{"tag":"盘后","latestPrice":18.23,"preClose":18.24,"latestTime":"17:21 EDT","volume":61336,"amount":1119080.042872,"timestamp":1753132904565},"volumeRatio":0.646704,"optionData":{"bulkOrders":[{"symbol":"XPEV","call":false,"expireDate":1755230400000,"strike":"16.0","timestamp":1753105931762,"price":0.25,"volume":1240,"amount":31000,"type":"+"},{"symbol":"XPEV","call":false,"expireDate":1755230400000,"strike":"16.0","timestamp":1753105887439,"price":0.25,"volume":1105,"amount":27625,"type":"-"}]},"impliedVol":0.5993,"impliedVolPercentile":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","floatShares":670151008,"roa":"-4.34%","roe":"-15.45%","lyrEps":-0.838852,"volumeRatio":0.646704,"shares":952099053,"dividePrice":0,"high":18.508,"amplitude":0.019334,"preClose":18.31,"low":18.154,"week52Low":6.6,"pbRate":"4.06","psRate":"2.48","week52High":27.16,"institutionHeld":0,"latestPrice":18.24,"committee":0.992032,"eps":-0.739844,"divideRate":0,"volume":3824515,"delay":0,"ttmEps":-0.739844,"open":18.355,"prevYearClose":11.82,"prevWeekClose":18.31,"prevMonthClose":17.88,"prevQuarterClose":17.88,"fiveDayClose":17.64,"twentyDayClose":18.31,"sixtyDayClose":20.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPEV\",pageSize:20,pageCount:14,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546076392","title":"小米YU7一小时大定28.9万台 东风汽车成立新公司整合乘用车资源","url":"https://stock-news.laohu8.com/highlight/detail?id=2546076392","media":"DoNews","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546076392?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 08:47","pubTimestamp":1750985223,"startTime":"0","endTime":"0","summary":"小米汽车官微称，小米YU7在1小时内大定突破289000台。6月26日，东风汽车集团有限公司召开东风汽车集团股份有限公司奕派汽车科技公司成立大会。此外，右舵版小鹏X9将于今年7月在雅加达当地投产，标志着小鹏汽车首个海外本地化生产项目在印尼即将正式启动。6月26日，别克品牌宣布，新款GL8陆上公务舱正式上市，官方售价22.99万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627085205979090e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627085205979090e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4548","02015","01810","XPEV","BK4563","TSLA","BK4099","BK4585","BK4526","BK4505","09868","81810","EVS.SI","BK4503","LI","BK4551","GM","BK4588"],"gpt_icon":1},{"id":"2546075443","title":"标普500逼近新高 小鹏汽车跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546075443","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546075443?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 05:46","pubTimestamp":1750974360,"startTime":"0","endTime":"0","summary":"美股周四收盘，道指收涨0.9%、纳指涨0.97%，标普500指数涨0.8%，逼近历史最高点位6147.43。特斯拉(TSLA.O)跌0.5%，亚马逊(AMZN.O)涨2.4%。纳斯达克中国金龙指数收跌0.29%，小鹏汽车(XPEV.N)跌6.5%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-06-27/doc-infcnfmv2904236.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-27/doc-infcnfmv2904236.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4526","BK1539","BK4551","XPEV","BK4550","BK1587","SSO","EVS.SI","BK1588","SH","BK4559","LU0593848301.USD","BK1575","09868","BK1119","IVV","BK1610","BK4504","VOO","BK4534","BK4505","OEX",".SPX","UPRO","BK4099","BK4585","MESmain","BK4581","SPY","BK4555","SPXU","161125","ESmain","BK4588","OEF","SDS"],"gpt_icon":0},{"id":"2546414759","title":"美股收盘：标普500逼近新高，纳指涨0.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546414759","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546414759?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 04:13","pubTimestamp":1750968800,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7513098","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":[".IXIC","DXD","OEF","QLD","SSO","TSLL","LU1366192091.USD","YMmain","SDOW","UDOW","DDM","XPEV","QQQ","EVS.SI","ESmain","SH","LU1119994496.HKD","SPY","UPRO","SDS",".SPX","USJW.SI","LU1791710582.SGD","DOG","MESmain","HXC","PSQ","AMZN","DJX","LU0342679015.USD","09868","LU0256863902.USD","OEX","LU0072462426.USD","IVV","SPXU","NQmain","USAW.SI","MNQmain","TQQQ","TSLA","159659","TSYW.SI","BK1539",".DJI","QID","03086","SQQQ","NVIW.SI","MYMmain"],"gpt_icon":0},{"id":"2546975958","title":"热门中概股涨跌不一纳斯达克中国金龙指数跌0.29%。小马智行涨约12%金山云、万国数据涨超3%霸王茶姬、亚朵涨超1%京东","url":"https://stock-news.laohu8.com/highlight/detail?id=2546975958","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546975958?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 04:00","pubTimestamp":1750968021,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["02015","03888","BK1531","LU0315179316.USD","09868","LU0039217434.USD","LU1044874839.SGD","NIO.SI","HXC","LU0791590937.USD","CHA","EDU","89618","TCOM","EVS.SI","LU0672654166.SGD","09618","LU2399975544.HKD","ATAT","BEKE","BK4510","LU2328871848.SGD","09988","KC","LU0588545904.SGD","LU0051755006.USD","LU0499858602.USD","LU1303224171.USD","BABA","NIO","YMM","TAL","LU1328277881.USD","ALBmain","BK1119","JD","GDS","09901","03896","LI","09698","LU2039709279.SGD","TTTN","09866","XPEV","ZLAB","LU0502904849.HKD","IE0034224299.USD","PONY","09688"],"gpt_icon":0},{"id":"2546753071","title":"超1000名全球商业精英共绘投资发展图景","url":"https://stock-news.laohu8.com/highlight/detail?id=2546753071","media":"信息时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546753071?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 02:06","pubTimestamp":1750961168,"startTime":"0","endTime":"0","summary":"人工智能产业上下游企业超2100家，其中四分之一的企业营收超亿元；低空经济企业超4000家、全国第二，核心企业超60家。广州产投集团党委书记、董事长罗俊茯表示，广州产投目前已累计投资超1280个项目，支持一大批高质量产业项目扎根广州、创新发展。面向未来，广州产投将继续全力为企业发展提供优质服务。全市新登记经营主体数量、增速连续12个月稳居国家营商环境创新试点城市首位。全市制造业项目投资总额占比超50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627020614952cf3de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627020614952cf3de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","BK1610","09868","BK1587","LU0593848301.USD","WRD","BK1119","BK1575","BK1588","XPEV"],"gpt_icon":1},{"id":"2546730367","title":"小鹏汽车跌逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546730367","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546730367?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 23:55","pubTimestamp":1750953314,"startTime":"0","endTime":"0","summary":"小鹏汽车跌逾4%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506263441601560.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506263441601560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4551","BK4526","09868","BK1539","XPEV","BK1610","BK4555","EVS.SI","BK1575","BK4099","BK1587","BK1588","BK1119","LU0593848301.USD","BK4505"],"gpt_icon":0},{"id":"2546730619","title":"美股异动 | 小鹏汽车(XPEV.US)跌逾4% 小鹏G7将于下周正式上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2546730619","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546730619?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 23:44","pubTimestamp":1750952651,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，小鹏汽车(XPEV.US)跌逾4%，报18.30美元。消息面上，小鹏汽车旗下全新中型纯电SUV——小鹏G7将于下周(6月30日-7月6日)正式上市。此前，该车已开启预售，预售价为23.58万元，凭借出色的产品力，预售仅46分钟小订便突破10000台，市场热度空前高涨。未来上市后，小鹏G7将与小米YU7、特斯拉ModelY等热门车型展开激烈竞争。6月26日晚19时，小米首款SUV小米YU7正式发布。据小米集团创始人、董事长兼CEO雷军介绍，小米YU7最大马力690PS，最高时速253km/h，零百加速3.23s。据小米公司消息，YU7大定已突破20万台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","BK1119","XPEV","BK4555","09868","BK4526","BK4551","BK1575","BK1610","EVS.SI","BK4099","BK1588","BK1539","BK4505","LU0593848301.USD"],"gpt_icon":0},{"id":"2546731383","title":"车圈大地震，小米汽车甩出王炸","url":"https://stock-news.laohu8.com/highlight/detail?id=2546731383","media":"正商参阅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546731383?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:48","pubTimestamp":1750945682,"startTime":"0","endTime":"0","summary":"刚刚，小米汽车甩出王炸，小米YU7闪亮登场正式发布并上市。最低25.35万起，雷军展示了对车主最大的诚意，车圈迎来大地震。不过，这也将会是小米汽车的一场关键大考。财报显示，一季度小米电动汽车销售额飙升至181亿元，销量达25.8万辆。在雷军宣布小米YU7的发布时间后，小鹏汽车董事长何小鹏迅速在社交平台送出祝福。2025年前5个月，小鹏汽车累计交付新车共16.26万辆，同比增长293%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626215838a71f044d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626215838a71f044d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0700851271.USD","LU0359201885.HKD","LU1282648689.USD","LU2097828631.EUR","BK1615","LU1719994722.HKD","LU1794554557.SGD","01810","XIACY","LU0143863784.USD","LU0348816934.USD","BK1575","LU1023057109.AUD","LU1105468828.SGD","HXXD.SI","BK1502","LU0499858438.USD","LU0307460666.USD","LU0345776255.USD","LU1813983027.USD","LU2476274308.USD","BK1506","MIUmain","IE0032431581.USD","LU1808992512.USD","LU1868838027.USD","LU2226246903.HKD","LU0348814723.USD","LU0918141705.HKD","81810","LU0823038988.USD","XPEV","SG9999001093.SGD","LU0531971595.HKD","LU0823426308.USD","LU0039217434.USD","LU0359201612.USD","LU0417516902.SGD","LU0456846285.SGD","LU0634319403.HKD","LU1251922891.USD","LU1868837565.USD","LU1956131251.USD","LU0143863198.USD","LU0345775950.USD","LU2097828805.USD","LU2257852520.SGD","LU2097828557.USD","LU2097828714.EUR","LU0149721374.USD","LU0348825331.USD"],"gpt_icon":1},{"id":"2546736246","title":"道指开盘涨0.24%纳指涨0.44%标普500涨0.33%。明星科技股美国超微公司涨1.79%英伟达涨1.08%谷歌-A","url":"https://stock-news.laohu8.com/highlight/detail?id=2546736246","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546736246?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:30","pubTimestamp":1750944625,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DOG","HXC","MESmain","DDM","NVDS","QID","QLD","SQQQ","161125","IVV","NVD3.UK","TTTN","LI","VOO","NVDS.UK","02015","GOOGL","YMmain","ESmain","MNQmain","2NVD.UK","SPY",".IXIC","MYMmain","GOOG","OEF","NVIW.SI","09868","NVDD","QQQ","NVD2.UK","OEX","UPRO","03086","NVD","SDOW","NQmain","TQQQ","159659","AMD","DJX","SDS","XPEV","PSQ",".DJI","NVDA","SH","DXD","UDOW",".SPX"],"gpt_icon":0},{"id":"2546029203","title":"小鹏海外本地化生产首批X9即将下线","url":"https://stock-news.laohu8.com/highlight/detail?id=2546029203","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546029203?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 14:33","pubTimestamp":1750919588,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["XPEV","LU0593848301.USD","BK4505","BK4555","EVS.SI","BK1610","BK1539","BK1575","BK4551","BK1587","09868","BK4099","BK1119","BK1588","BK4526"],"gpt_icon":0},{"id":"2546203739","title":"小鹏X9正式登陆印尼市场，右舵版将于今年7月实现本土化生产","url":"https://stock-news.laohu8.com/highlight/detail?id=2546203739","media":"新浪科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546203739?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 14:27","pubTimestamp":1750919220,"startTime":"0","endTime":"0","summary":"新浪科技讯 6月26日下午消息，小鹏汽车近日在印尼雅加达宣布，旗舰车型小鹏X9正式登陆印尼市场，起售价9.9亿 印尼盾，其首个海外本地化生产项目同步进入投产倒计时。小鹏X9右舵版将于今年7月实现本土化生产，标志着小鹏汽车在海外完成制造、交付全链条出海布局。截止今年6月，小鹏汽车已进入全球40多个国家和地区。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-06-26/doc-infcktkn1544717.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1588","BK4526","09868","BK4555","LU0593848301.USD","BK4505","BK1610","XPEV","BK4551","BK1575","BK1587","BK4099","BK1119","BK1539","EVS.SI"],"gpt_icon":0},{"id":"2546208350","title":"港股汽车股午后持续走低，比亚迪股份、吉利汽车跌超3%，小鹏汽车跌超2%，蔚来汽车、零跑汽车等跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546208350","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546208350?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 13:41","pubTimestamp":1750916479,"startTime":"0","endTime":"0","summary":"港股汽车股午后持续走低，比亚迪股份、吉利汽车跌超3%，小鹏汽车跌超2%，蔚来汽车、零跑汽车等跟跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/26134151318287.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GELYY","002594","LU0823414478.USD","LU2778985437.USD","LU0314109678.HKD","159323","LU2097828474.EUR","HYDD.SI","LU0259732245.USD","LU0469268626.HKD","LU2476274720.SGD","09863","80175","LU0289739343.SGD","00175","LU0605514214.HKD","BK1575","IE00BZ08YR35.GBP","LU0531971595.HKD","BK1539","LU0871576103.HKD","LU1282651121.HKD","09868","EVS.SI","LU0039217434.USD","SG9999015986.USD","LU0531970944.HKD","BYDDY","IE00BZ08YT58.USD","LU1303224171.USD","LU0819121731.USD","LU1720050803.USD","BK1509","SG9999002828.SGD","LU0229945570.USD","LU1813983027.USD","BK1540","LU0164872284.USD","81211","LU0588545490.SGD","XPEV","LU0516423091.SGD","LU2153592121.USD","LU0823426480.USD","LU0516422440.USD","LU1861219969.SGD","LU0165289439.USD","SG9999001226.SGD","01211","LU0856984785.SGD"],"gpt_icon":0},{"id":"2546776912","title":"多地人工智能政策密集出台，AI芯片东风正吹","url":"https://stock-news.laohu8.com/highlight/detail?id=2546776912","media":"全球半导体观察","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546776912?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 12:36","pubTimestamp":1750912609,"startTime":"0","endTime":"0","summary":"01多地政策密集出台，人工智能东风正吹6月24日，郑州市人民政府办公室印发《郑州市场景驱动人工智能创新发展行动方案》的通知。5月22日在深圳召开的2025全球人工智能终端展开幕活动中，深圳市人工智能和具身机器人产业基金、深圳市人工智能终端产业投资基金正式发布。02AI芯片博弈升级，客户自研成新趋势在这些城市人工智能发展布局中，AI芯片作为核心硬件，其重要性不言而喻。当前全球AI芯片领域，英伟达处于近乎垄断地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626123954a71e30c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626123954a71e30c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","LU0593848301.USD","XPEV","BK1588","BK1610","BK1587","BK1119","BK1575","09868"],"gpt_icon":1},{"id":"2546457278","title":"恒指低开0.53%恒生科技指数跌0.52%。蔚来、阿里巴巴跌超2%京东、美团、小鹏汽车等跌超1%；哔哩哔哩、中芯国际涨超","url":"https://stock-news.laohu8.com/highlight/detail?id=2546457278","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546457278?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:23","pubTimestamp":1750901022,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JD","LU0455707207.USD","EVS.SI","LU0345775950.USD","LU1328277881.USD","03690","LU0315178854.USD","LU0164880469.USD","SGXZ49509284.SGD","MPNGY","LU0873338254.USD","BILI","MCHmain","MHImain","LU0348814723.USD","YANG","BK4502","02833","IE0032431581.USD","09988","BABA","00981","HSTECH","HHImain","09626","BK4607","HMTD.SI","IE0034224299.USD","LU0320764599.SGD","ALBmain","LU0509642566.USD","LU0043850808.USD","NIO.SI","09868","09618","09866","LU0791591158.USD","LU0173614495.USD","LU1242518931.SGD","NIO","METmain","HSImain","513600","HSI","89618","LU0531971595.HKD","LU0823039010.USD","688981","LU0072913022.USD","XPEV"],"gpt_icon":0},{"id":"2546289243","title":"小鹏G6“导弹实测”不起火，中创新航电池扛住“地狱级”安全考验","url":"https://stock-news.laohu8.com/highlight/detail?id=2546289243","media":"高工锂电","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546289243?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 20:13","pubTimestamp":1750853580,"startTime":"0","endTime":"0","summary":"而本次“地狱级”安全考验也映射出动力电池行业全面的安全升级。据悉，中创新航电池产品已完成所有新国标要求的全项测试。而通过一场“地狱级”考验，以中创新航为代表的中国动力电池技术已在全球新能源汽车时代奠定安全根基。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-06-25/doc-infchyzi4390687.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1575","BK1610","XPEV","BK1119","BK1144","BK4555","BK1588","BK4505","BK1587","BK4099","LU0593848301.USD","BK4551","BK4526","03931","EVS.SI","09868","159796","BK1539"],"gpt_icon":1},{"id":"2546164872","title":"海外自动驾驶专题报告：真L3加速推进与L4多场景爆发，海外自动驾驶投资风口","url":"https://stock-news.laohu8.com/highlight/detail?id=2546164872","media":"西南证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546164872?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 18:06","pubTimestamp":1750845985,"startTime":"0","endTime":"0","summary":"发展现状：仅实现L2+大规模上车，真L3技术有望年内落地；L4限定场景商业模式有望跑通，头部企业有望迎来2025年年内盈利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625180644978e46a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625180644978e46a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","02015","LU0053666078.USD","LU2471134796.USD","LU1066051811.HKD","LU1861215975.USD","LU0316494557.USD","BK4581","LU0198837287.USD","IE00BSNM7G36.USD","LU0943347566.SGD","LI","LU0820562030.AUD","LU1066051498.USD","LU1066051225.USD","BK4550","LU1861559042.SGD","TSYW.SI","LU0823414478.USD","LU2750360641.GBP","XPEV","LU2360107168.USD","LU2063271972.USD","LU2756315664.SGD","BK4534","LU1861220033.SGD","LU2357305700.SGD","LU1551013425.SGD","LU2213496289.HKD","LU1232071149.USD","IE00BK4W5L77.USD","LU0234570918.USD","LU0348723411.USD","LU1548497426.USD","LU2750360997.AUD","SG9999015945.SGD","LU2108987350.USD","BK4527","LU2602419157.SGD","LU1778281490.HKD","IE00BJLML261.HKD","LU1629891620.HKD","TSLA","09868","LU2023250330.USD","BK4585","LU0345770993.USD","BK4511","LU1720051108.HKD","LU1429558221.USD","LU1435385759.SGD","LU1551013342.USD","IE00B1XK9C88.USD","LU0689472784.USD"],"gpt_icon":0},{"id":"2546215925","title":"与大众中国CEO共同进餐！何小鹏：除了好菜，还有好事","url":"https://stock-news.laohu8.com/highlight/detail?id=2546215925","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546215925?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 17:52","pubTimestamp":1750845120,"startTime":"0","endTime":"0","summary":"新浪科技讯 6月25日下午消息，大众汽车集团（中国）董事长兼首席执行官贝瑞德于微博发布与小鹏汽车董事长共同进餐图片称：“老友相聚，总有聊不完的话！还有个重点，广东菜好好味。”\n　　随后，何小鹏转发该条微博互动称：“除了好菜，还有好酒，还有好事。”（文猛）\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：何俊熹","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-06-25/doc-infchuth5590275.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","LU0593848301.USD","XPEV","BK1587","BK1119","BK1539","BK1588","BK1610","BK4526","BK4551","BK4555","EVS.SI","09868","BK1575","BK4505"],"gpt_icon":0},{"id":"2546321397","title":"广东小鹏汽车科技集团有限公司国际业务中心总经理唐志坤在2025全球新能源汽车合作发展（上海）论坛上发言表示2024年作为","url":"https://stock-news.laohu8.com/highlight/detail?id=2546321397","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546321397?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 17:43","pubTimestamp":1750844590,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1575","BK1587","BK4526","EVS.SI","BK1588","LU0593848301.USD","BK4551","BK1119","BK1610","BK4555","BK4099","XPEV","BK1539","BK4505","09868"],"gpt_icon":0},{"id":"2546218281","title":"小鹏汽车：海外市场正在收紧零公里二手车的进口，小鹏并未采用这一出口模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2546218281","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546218281?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 17:35","pubTimestamp":1750844122,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK1119","BK4555","BK1610","BK4526","BK4551","LU0593848301.USD","BK1588","XPEV","BK1539","EVS.SI","BK4099","BK1575","BK1587","BK4505","09868"],"gpt_icon":0},{"id":"2546291093","title":"近日纳斯达克中国金龙指数对其成分股进行新一轮调整中国Robotaxi公司小马智行正式纳入其中。本轮调整后的金龙指数包含7","url":"https://stock-news.laohu8.com/highlight/detail?id=2546291093","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546291093?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:27","pubTimestamp":1750840033,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["09988","HXC","LU1720050803.USD","BK1575","LU1282649810.SGD","LU0293314216.USD","LU1282651121.HKD","LU0572944931.SGD","LU0327786744.USD","LU0052756011.USD","LU0348805143.USD","LU0228659784.USD","LU1769817179.HKD","LU1267930227.SGD","BK4558","PONY","BK4527","BK4503","BK4514","ALBmain","BK4531","LU0051755006.USD","TTTN","LU0593848301.USD","09868","LU1008478684.HKD","LU1328615791.USD","LU1719994722.HKD","LU1188198961.HKD","LU1831875114.USD","BK4588","JD","LU0211977185.USD","NTES","LU1951186391.HKD","SG9999002463.SGD","LU2399975544.HKD","LU1242518857.USD","BABA","XPEV","09999","BK4122","LU0588545730.USD","09618","EVS.SI","IE0003851619.USD","IE00B067MR52.USD","89618","LU0106959298.USD","IE00B3M56506.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":14,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPEV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"XPEV","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-03-18","symbol":"XPEV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-0.19},{"date":"2024-11-19","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1732006800000,"name":null,"time":"盘前","dateTimestamp":1731992400000,"actualEps":null},{"market":"US","date":"2024-08-20","symbol":"XPEV","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":-0.19},{"date":"2024-05-21","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716278400000,"name":null,"time":"盘前","dateTimestamp":1716264000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.5385,"hold":0.2308,"sell":0.0385,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":26,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPEV","date":"2025-07-18","current":-24.483994,"percent":0.436047,"low":-114.474202,"twenty":-54.669269,"median":-20.798599,"eighty":-6.832803,"high":-4.564217,"avg":-27.874401,"sd":23.733176,"marketCap":17347244745},"quantilePoints":[{"date":"2020-08-28","current":-42.280003,"twenty":-40.127775,"median":-33.058625,"eighty":-27.382239,"marketCap":15821879991},{"date":"2020-09-04","current":-35.185659,"twenty":-39.332252,"median":-37.936309,"eighty":-32.081112,"marketCap":13211512778},{"date":"2020-09-11","current":-35.276378,"twenty":-38.860214,"median":-35.606218,"eighty":-33.022864,"marketCap":13260110040},{"date":"2020-09-18","current":-34.570935,"twenty":-38.699319,"median":-35.984032,"eighty":-33.846353,"marketCap":13121260721},{"date":"2020-09-25","current":-33.059264,"twenty":-38.390298,"median":-35.276378,"eighty":-33.180878,"marketCap":12447841520},{"date":"2020-10-02","current":-33.378413,"twenty":-37.835837,"median":-35.175473,"eighty":-33.368431,"marketCap":12628345635},{"date":"2020-10-09","current":-36.179825,"twenty":-37.433801,"median":-35.375153,"eighty":-33.377043,"marketCap":13884931980},{"date":"2020-10-16","current":-39.398214,"twenty":-38.390298,"median":-35.975573,"eighty":-33.577899,"marketCap":15113748460},{"date":"2020-10-23","current":-36.229096,"twenty":-37.835837,"median":-36.179825,"eighty":-34.029957,"marketCap":13919644309},{"date":"2020-10-30","current":-35.034685,"twenty":-37.654526,"median":-36.102863,"eighty":-34.383895,"marketCap":13454499088},{"date":"2020-11-06","current":-62.191187,"twenty":-38.699319,"median":-36.229096,"eighty":-34.575266,"marketCap":24166724111},{"date":"2020-11-13","current":-66.874769,"twenty":-39.955105,"median":-36.348482,"eighty":-34.584632,"marketCap":29779585050},{"date":"2020-11-20","current":-85.280152,"twenty":-46.4691,"median":-36.695152,"eighty":-34.767237,"marketCap":38219143566},{"date":"2020-11-27","current":-101.93759,"twenty":-60.799744,"median":-36.829272,"eighty":-35.043938,"marketCap":45587800119},{"date":"2020-12-04","current":-77.684909,"twenty":-66.842749,"median":-37.258358,"eighty":-35.097817,"marketCap":34992253545},{"date":"2020-12-11","current":-75.06031,"twenty":-74.315809,"median":-37.608624,"eighty":-35.169362,"marketCap":33727916506},{"date":"2020-12-18","current":-79.194918,"twenty":-76.44236,"median":-38.314633,"eighty":-35.203803,"marketCap":35637496541},{"date":"2020-12-24","current":-71.422903,"twenty":-76.989817,"median":-38.83764,"eighty":-35.276378,"marketCap":32172099615},{"date":"2020-12-31","current":-73.039241,"twenty":-76.569339,"median":-39.635633,"eighty":-35.355398,"marketCap":32909745081},{"date":"2021-01-08","current":-76.841183,"twenty":-76.539612,"median":-40.069663,"eighty":-35.543184,"marketCap":34922902496},{"date":"2021-01-15","current":-80.938017,"twenty":-77.223063,"median":-45.770917,"eighty":-35.602013,"marketCap":36743964739},{"date":"2021-01-22","current":-95.469734,"twenty":-79.657277,"median":-59.440884,"eighty":-35.724587,"marketCap":43328987278},{"date":"2021-01-29","current":-80.914314,"twenty":-80.923795,"median":-62.191187,"eighty":-35.817995,"marketCap":37020581788},{"date":"2021-02-05","current":-79.274733,"twenty":-81.109173,"median":-65.808313,"eighty":-35.965912,"marketCap":36060105922},{"date":"2021-02-12","current":-79.085911,"twenty":-81.109173,"median":-67.827899,"eighty":-36.11182,"marketCap":36029370694},{"date":"2021-02-19","current":-68.938608,"twenty":-80.928536,"median":-69.570836,"eighty":-36.160518,"marketCap":31411402729},{"date":"2021-02-26","current":-57.674272,"twenty":-80.902427,"median":-67.351334,"eighty":-36.199533,"marketCap":26209465438},{"date":"2021-03-05","current":-47.558024,"twenty":-80.807939,"median":-65.283243,"eighty":-36.23365,"marketCap":21537710824},{"date":"2021-03-12","current":-64.342465,"twenty":-80.631352,"median":-64.251378,"eighty":-36.278336,"marketCap":27008581358},{"date":"2021-03-19","current":-68.61599,"twenty":-80.463695,"median":-64.669575,"eighty":-36.345809,"marketCap":28798908373},{"date":"2021-03-26","current":-59.132741,"twenty":-80.291803,"median":-64.50602,"eighty":-36.393599,"marketCap":24695755473},{"date":"2021-04-01","current":-68.229751,"twenty":-80.200268,"median":-64.50602,"eighty":-36.492015,"marketCap":28391666606},{"date":"2021-04-09","current":-63.56309,"twenty":-80.051661,"median":-64.669575,"eighty":-36.710424,"marketCap":26501450101},{"date":"2021-04-16","current":-56.706368,"twenty":-79.459325,"median":-64.251378,"eighty":-36.783064,"marketCap":23758331027},{"date":"2021-04-23","current":-60.842696,"twenty":-79.274009,"median":-64.027145,"eighty":-36.861976,"marketCap":25587077076},{"date":"2021-04-30","current":-54.470458,"twenty":-79.255875,"median":-63.570121,"eighty":-37.005594,"marketCap":22982266527},{"date":"2021-05-07","current":-48.291839,"twenty":-79.185711,"median":-62.590951,"eighty":-37.13743,"marketCap":20508080696},{"date":"2021-05-14","current":-37.583599,"twenty":-79.136288,"median":-61.58723,"eighty":-37.484643,"marketCap":19747383810},{"date":"2021-05-21","current":-41.775826,"twenty":-78.805711,"median":-60.403471,"eighty":-37.585624,"marketCap":21960320205},{"date":"2021-05-28","current":-46.48462,"twenty":-77.569447,"median":-60.011697,"eighty":-37.596702,"marketCap":24688071666},{"date":"2021-06-04","current":-56.330242,"twenty":-77.107601,"median":-59.788833,"eighty":-37.608624,"marketCap":29792660999},{"date":"2021-06-11","current":-63.029403,"twenty":-76.989817,"median":-59.684382,"eighty":-37.685128,"marketCap":33317042076},{"date":"2021-06-18","current":-69.279559,"twenty":-76.841183,"median":-60.011697,"eighty":-37.936309,"marketCap":36311561761},{"date":"2021-06-25","current":-64.645534,"twenty":-76.464219,"median":-60.237538,"eighty":-38.207892,"marketCap":33868553977},{"date":"2021-07-02","current":-70.543241,"twenty":-76.354925,"median":-60.912984,"eighty":-38.692957,"marketCap":36867061497},{"date":"2021-07-09","current":-64.45502,"twenty":-76.164071,"median":-61.298609,"eighty":-38.70144,"marketCap":33647304412},{"date":"2021-07-16","current":-62.722074,"twenty":-75.967071,"median":-61.701116,"eighty":-38.918087,"marketCap":32742657182},{"date":"2021-07-23","current":-65.911295,"twenty":-75.875053,"median":-62.40889,"eighty":-39.312915,"marketCap":34395309877},{"date":"2021-07-30","current":-64.957687,"twenty":-75.653558,"median":-62.307784,"eighty":-39.778084,"marketCap":34001022178},{"date":"2021-08-06","current":-66.572133,"twenty":-75.188521,"median":-62.640652,"eighty":-39.878166,"marketCap":34732661899},{"date":"2021-08-13","current":-64.789025,"twenty":-75.065298,"median":-62.941924,"eighty":-39.983734,"marketCap":33831061990},{"date":"2021-08-20","current":-62.67812,"twenty":-74.874789,"median":-62.706214,"eighty":-40.057692,"marketCap":32606983592},{"date":"2021-08-27","current":-64.955845,"twenty":-74.507644,"median":-63.029403,"eighty":-40.228403,"marketCap":33946996616},{"date":"2021-09-03","current":-55.204861,"twenty":-73.459559,"median":-62.831999,"eighty":-40.378078,"marketCap":33500325608},{"date":"2021-09-10","current":-53.432374,"twenty":-73.110579,"median":-62.684236,"eighty":-40.589737,"marketCap":32480567268},{"date":"2021-09-17","current":-54.266107,"twenty":-72.43833,"median":-62.509997,"eighty":-41.3505,"marketCap":32876671747},{"date":"2021-09-24","current":-49.160839,"twenty":-71.701416,"median":-61.946151,"eighty":-41.970341,"marketCap":29783685710},{"date":"2021-10-01","current":-49.178243,"twenty":-71.444626,"median":-61.193814,"eighty":-42.208009,"marketCap":29884818769},{"date":"2021-10-08","current":-52.209085,"twenty":-71.418208,"median":-60.997676,"eighty":-42.398713,"marketCap":31738924840},{"date":"2021-10-15","current":-59.238093,"twenty":-71.368715,"median":-60.786734,"eighty":-42.664549,"marketCap":36062363088},{"date":"2021-10-22","current":-59.257639,"twenty":-71.201879,"median":-60.454049,"eighty":-44.091153,"marketCap":36357334509},{"date":"2021-10-29","current":-64.260219,"twenty":-70.971378,"median":-60.786734,"eighty":-45.03129,"marketCap":39298620958},{"date":"2021-11-05","current":-63.863607,"twenty":-70.677194,"median":-60.997676,"eighty":-45.531488,"marketCap":39096354841},{"date":"2021-11-12","current":-66.60399,"twenty":-70.531999,"median":-61.01208,"eighty":-45.900789,"marketCap":40899894384},{"date":"2021-11-19","current":-64.437943,"twenty":-70.439402,"median":-61.356002,"eighty":-46.269182,"marketCap":39517742585},{"date":"2021-11-26","current":-63.102492,"twenty":-70.3787,"median":-61.946151,"eighty":-46.677763,"marketCap":43076139821},{"date":"2021-12-03","current":-53.945283,"twenty":-70.224604,"median":-62.191187,"eighty":-47.104344,"marketCap":36915181455},{"date":"2021-12-10","current":-57.611082,"twenty":-69.941774,"median":-61.356002,"eighty":-47.408995,"marketCap":39468902912},{"date":"2021-12-17","current":-51.428733,"twenty":-69.805241,"median":-61.01208,"eighty":-47.715631,"marketCap":35195844237},{"date":"2021-12-23","current":-56.752729,"twenty":-69.703619,"median":-60.935161,"eighty":-47.979658,"marketCap":38872913834},{"date":"2021-12-31","current":-61.801441,"twenty":-69.553284,"median":-60.88165,"eighty":-48.109362,"marketCap":42448985752},{"date":"2022-01-07","current":-55.533953,"twenty":-69.475386,"median":-60.786734,"eighty":-48.207405,"marketCap":37995764119},{"date":"2022-01-14","current":-61.018448,"twenty":-69.421731,"median":-60.555023,"eighty":-48.34794,"marketCap":41909201311},{"date":"2022-01-21","current":-51.229611,"twenty":-69.33017,"median":-60.320504,"eighty":-48.572346,"marketCap":35263105390},{"date":"2022-01-28","current":-39.52997,"twenty":-69.279559,"median":-60.188756,"eighty":-48.090128,"marketCap":27115733994},{"date":"2022-02-04","current":-45.800669,"twenty":-68.938608,"median":-60.011697,"eighty":-46.967478,"marketCap":31417141253},{"date":"2022-02-11","current":-45.787079,"twenty":-68.927211,"median":-59.831689,"eighty":-46.479445,"marketCap":31434009516},{"date":"2022-02-18","current":-46.333269,"twenty":-68.817371,"median":-59.598377,"eighty":-46.333269,"marketCap":31958322887},{"date":"2022-02-25","current":-42.777718,"twenty":-68.776821,"median":-59.471998,"eighty":-45.797951,"marketCap":29546055706},{"date":"2022-03-04","current":-36.0704,"twenty":-68.646129,"median":-59.252813,"eighty":-45.446097,"marketCap":24907080360},{"date":"2022-03-11","current":-28.074521,"twenty":-68.488702,"median":-59.108069,"eighty":-44.675308,"marketCap":19323440943},{"date":"2022-03-18","current":-35.376758,"twenty":-68.408553,"median":-59.059595,"eighty":-42.786754,"marketCap":24266058312},{"date":"2022-03-25","current":-33.283218,"twenty":-68.263095,"median":-58.6538,"eighty":-42.411454,"marketCap":22815324204},{"date":"2022-04-01","current":-32.212327,"twenty":-68.206668,"median":-58.41894,"eighty":-42.00323,"marketCap":24620307338},{"date":"2022-04-08","current":-30.038103,"twenty":-68.096935,"median":-58.180639,"eighty":-40.651124,"marketCap":22954552604},{"date":"2022-04-14","current":-29.813045,"twenty":-68.053429,"median":-58.075672,"eighty":-40.099576,"marketCap":22735053388},{"date":"2022-04-22","current":-26.942118,"twenty":-67.913441,"median":-57.716968,"eighty":-39.735819,"marketCap":20152596670},{"date":"2022-04-29","current":-28.469603,"twenty":-67.758812,"median":-57.60696,"eighty":-38.699319,"marketCap":20950351713},{"date":"2022-05-06","current":-25.999617,"twenty":-67.653596,"median":-57.569139,"eighty":-37.835837,"marketCap":18966836090},{"date":"2022-05-13","current":-27.115922,"twenty":-67.417162,"median":-57.057572,"eighty":-37.534121,"marketCap":19426534990},{"date":"2022-05-20","current":-27.263247,"twenty":-67.186374,"median":-56.752729,"eighty":-36.806168,"marketCap":19809617406},{"date":"2022-05-27","current":-22.21092,"twenty":-67.030443,"median":-56.715123,"eighty":-36.351155,"marketCap":19154120827},{"date":"2022-06-03","current":-23.524286,"twenty":-66.939848,"median":-56.66771,"eighty":-36.199533,"marketCap":20405523388},{"date":"2022-06-10","current":-25.514526,"twenty":-66.886057,"median":-56.379107,"eighty":-36.032183,"marketCap":21971904824},{"date":"2022-06-17","current":-27.879881,"twenty":-66.810729,"median":-56.232654,"eighty":-35.741011,"marketCap":23980959276},{"date":"2022-06-24","current":-34.784594,"twenty":-66.692533,"median":-55.959219,"eighty":-35.418445,"marketCap":30042174400},{"date":"2022-07-01","current":-30.007125,"twenty":-66.600034,"median":-55.55389,"eighty":-35.169362,"marketCap":25870800540},{"date":"2022-07-08","current":-31.81879,"twenty":-66.58421,"median":-55.204861,"eighty":-34.988848,"marketCap":27463882579},{"date":"2022-07-15","current":-29.532714,"twenty":-66.572133,"median":-54.798073,"eighty":-34.581762,"marketCap":25250018406},{"date":"2022-07-22","current":-24.89321,"twenty":-66.497035,"median":-54.678544,"eighty":-33.877127,"marketCap":21300963395},{"date":"2022-07-29","current":-24.378069,"twenty":-66.275858,"median":-54.611474,"eighty":-33.37613,"marketCap":20882124227},{"date":"2022-08-05","current":-23.340124,"twenty":-66.215404,"median":-54.470458,"eighty":-33.059264,"marketCap":19941873033},{"date":"2022-08-12","current":-24.351973,"twenty":-66.072346,"median":-53.909057,"eighty":-32.397554,"marketCap":20865028750},{"date":"2022-08-19","current":-21.424888,"twenty":-66.069441,"median":-53.432374,"eighty":-31.959845,"marketCap":18155395766},{"date":"2022-08-26","current":-15.261294,"twenty":-65.94089,"median":-53.222678,"eighty":-31.809776,"marketCap":16175641191},{"date":"2022-09-02","current":-13.557679,"twenty":-65.911295,"median":-53.065577,"eighty":-31.121287,"marketCap":14311851667},{"date":"2022-09-09","current":-13.031383,"twenty":-65.893232,"median":-52.839842,"eighty":-30.62194,"marketCap":13704837647},{"date":"2022-09-16","current":-11.947627,"twenty":-65.854031,"median":-52.633254,"eighty":-30.308819,"marketCap":12448062142},{"date":"2022-09-23","current":-11.470605,"twenty":-65.754564,"median":-52.319777,"eighty":-29.976072,"marketCap":11721355218},{"date":"2022-09-30","current":-9.990718,"twenty":-65.675149,"median":-52.101923,"eighty":-29.628217,"marketCap":10228489895},{"date":"2022-10-07","current":-8.268932,"twenty":-65.618089,"median":-51.428733,"eighty":-29.346718,"marketCap":8465252306},{"date":"2022-10-14","current":-7.08174,"twenty":-65.569348,"median":-51.190347,"eighty":-28.481471,"marketCap":7172949635},{"date":"2022-10-21","current":-6.917674,"twenty":-65.531614,"median":-50.961263,"eighty":-28.046172,"marketCap":6958959491},{"date":"2022-10-28","current":-5.872452,"twenty":-65.450698,"median":-50.455019,"eighty":-27.686744,"marketCap":5897568375},{"date":"2022-11-04","current":-6.651888,"twenty":-65.396212,"median":-49.615217,"eighty":-27.258477,"marketCap":6744969346},{"date":"2022-11-11","current":-7.090988,"twenty":-65.331326,"median":-49.344532,"eighty":-27.066837,"marketCap":7267105298},{"date":"2022-11-18","current":-6.492775,"twenty":-65.296915,"median":-49.25763,"eighty":-26.913532,"marketCap":6642254077},{"date":"2022-11-25","current":-5.957743,"twenty":-65.286668,"median":-49.160839,"eighty":-26.707019,"marketCap":6051641279},{"date":"2022-12-02","current":-8.53089,"twenty":-65.251441,"median":-48.75156,"eighty":-25.777832,"marketCap":9801457075},{"date":"2022-12-09","current":-8.077646,"twenty":-65.153549,"median":-48.226699,"eighty":-25.448709,"marketCap":9364885624},{"date":"2022-12-16","current":-7.621599,"twenty":-65.015581,"median":-48.021085,"eighty":-24.70304,"marketCap":8817031255},{"date":"2022-12-23","current":-7.467249,"twenty":-64.956582,"median":-47.809627,"eighty":-24.446011,"marketCap":8619057740},{"date":"2022-12-30","current":-7.28314,"twenty":-64.949433,"median":-47.309642,"eighty":-24.350049,"marketCap":8516245919},{"date":"2023-01-06","current":-7.343047,"twenty":-64.932244,"median":-46.48462,"eighty":-24.145992,"marketCap":8661896000},{"date":"2023-01-13","current":-7.121002,"twenty":-64.879371,"median":-46.139647,"eighty":-23.655898,"marketCap":8559084178},{"date":"2023-01-20","current":-6.772937,"twenty":-64.789025,"median":-45.816801,"eighty":-23.340124,"marketCap":8053592720},{"date":"2023-01-27","current":-7.703439,"twenty":-64.771694,"median":-45.741819,"eighty":-23.008415,"marketCap":9158819806},{"date":"2023-02-03","current":-7.543099,"twenty":-64.696826,"median":-45.393362,"eighty":-22.581621,"marketCap":8996034421},{"date":"2023-02-10","current":-6.718019,"twenty":-64.696014,"median":-44.959247,"eighty":-21.924183,"marketCap":7959538484},{"date":"2023-02-17","current":-6.952829,"twenty":-64.669575,"median":-44.186079,"eighty":-20.233984,"marketCap":8165167034},{"date":"2023-02-24","current":-6.207388,"twenty":-64.650342,"median":-42.966928,"eighty":-15.342864,"marketCap":7196999275},{"date":"2023-03-03","current":-7.058653,"twenty":-64.590552,"median":-42.521381,"eighty":-14.945713,"marketCap":8242872978},{"date":"2023-03-10","current":-6.016572,"twenty":-64.479377,"median":-42.362633,"eighty":-13.262567,"marketCap":7009012574},{"date":"2023-03-17","current":-5.707317,"twenty":-64.441358,"median":-42.100018,"eighty":-13.071823,"marketCap":7574531926},{"date":"2023-03-24","current":-6.1975,"twenty":-64.361561,"median":-41.764521,"eighty":-12.738349,"marketCap":8247366894},{"date":"2023-03-31","current":-7.159176,"twenty":-64.289296,"median":-40.712511,"eighty":-11.636393,"marketCap":9524765717},{"date":"2023-04-06","current":-6.475897,"twenty":-64.26969,"median":-40.336832,"eighty":-11.437477,"marketCap":8607439045},{"date":"2023-04-14","current":-6.430826,"twenty":-64.247943,"median":-40.069663,"eighty":-10.00058,"marketCap":8556000167},{"date":"2023-04-21","current":-6.039443,"twenty":-64.201834,"median":-39.876248,"eighty":-8.774514,"marketCap":8031179152},{"date":"2023-04-28","current":-6.345654,"twenty":-64.136309,"median":-39.398214,"eighty":-8.487289,"marketCap":8375495515},{"date":"2023-05-05","current":-6.607143,"twenty":-64.078695,"median":-38.698259,"eighty":-8.192018,"marketCap":8737027695},{"date":"2023-05-12","current":-7.035376,"twenty":-64.038598,"median":-38.189605,"eighty":-8.041349,"marketCap":9253502239},{"date":"2023-05-19","current":-6.05445,"twenty":-64.015057,"median":-37.646876,"eighty":-7.908708,"marketCap":7859020971},{"date":"2023-05-26","current":-4.990436,"twenty":-63.975609,"median":-37.583599,"eighty":-7.658441,"marketCap":6894935157},{"date":"2023-06-02","current":-5.012052,"twenty":-63.942372,"median":-37.056811,"eighty":-7.554152,"marketCap":6903913991},{"date":"2023-06-09","current":-5.29783,"twenty":-63.922573,"median":-36.800392,"eighty":-7.500595,"marketCap":7282682339},{"date":"2023-06-16","current":-7.280047,"twenty":-63.853477,"median":-36.441231,"eighty":-7.461251,"marketCap":9977102638},{"date":"2023-06-23","current":-6.676598,"twenty":-63.812956,"median":-36.335119,"eighty":-7.378506,"marketCap":9090440367},{"date":"2023-06-30","current":-7.574672,"twenty":-63.631767,"median":-36.229096,"eighty":-7.34283,"marketCap":10210381400},{"date":"2023-07-07","current":-9.053125,"twenty":-63.58088,"median":-36.147646,"eighty":-7.364322,"marketCap":12204124513},{"date":"2023-07-14","current":-8.864642,"twenty":-63.568715,"median":-36.036499,"eighty":-7.390559,"marketCap":12117815288},{"date":"2023-07-21","current":-9.532125,"twenty":-63.445141,"median":-35.821467,"eighty":-7.431221,"marketCap":12983961688},{"date":"2023-07-28","current":-12.81027,"twenty":-63.345876,"median":-35.652784,"eighty":-7.45704,"marketCap":17455772712},{"date":"2023-08-04","current":-12.366345,"twenty":-63.239482,"median":-35.376758,"eighty":-7.46425,"marketCap":16868733867},{"date":"2023-08-11","current":-10.695786,"twenty":-63.144813,"median":-35.231019,"eighty":-7.467278,"marketCap":14486046790},{"date":"2023-08-18","current":-10.077233,"twenty":-63.110644,"median":-35.080949,"eighty":-7.471916,"marketCap":13510526357},{"date":"2023-08-25","current":-10.301852,"twenty":-63.058639,"median":-34.886721,"eighty":-7.487869,"marketCap":13985337187},{"date":"2023-09-01","current":-11.283736,"twenty":-62.976916,"median":-34.588938,"eighty":-7.508882,"marketCap":15357972134},{"date":"2023-09-08","current":-11.181686,"twenty":-62.925741,"median":-34.570935,"eighty":-7.521626,"marketCap":15073085635},{"date":"2023-09-15","current":-11.66907,"twenty":-62.829709,"median":-33.898063,"eighty":-7.532982,"marketCap":15841415888},{"date":"2023-09-22","current":-10.14707,"twenty":-62.709386,"median":-33.564731,"eighty":-7.541057,"marketCap":13717716537},{"date":"2023-09-29","current":-10.997067,"twenty":-62.68546,"median":-33.369715,"eighty":-7.542833,"marketCap":14879649086},{"date":"2023-10-06","current":-11.444369,"twenty":-62.643252,"median":-33.240764,"eighty":-7.555728,"marketCap":15485297400},{"date":"2023-10-13","current":-10.391813,"twenty":-62.558569,"median":-32.667513,"eighty":-7.584148,"marketCap":14061857806},{"date":"2023-10-20","current":-8.70673,"twenty":-62.429112,"median":-32.397554,"eighty":-7.607657,"marketCap":11758473736},{"date":"2023-10-27","current":-9.315365,"twenty":-62.348227,"median":-32.212327,"eighty":-7.616952,"marketCap":12578029866},{"date":"2023-11-03","current":-10.567187,"twenty":-62.272742,"median":-32.059853,"eighty":-7.63166,"marketCap":14269068966},{"date":"2023-11-10","current":-10.106394,"twenty":-62.205746,"median":-31.86019,"eighty":-7.682707,"marketCap":13708313535},{"date":"2023-11-17","current":-9.202669,"twenty":-61.87939,"median":-31.770196,"eighty":-7.701719,"marketCap":14473634373},{"date":"2023-11-24","current":-10.339396,"twenty":-61.757234,"median":-31.378092,"eighty":-7.734012,"marketCap":16480145608},{"date":"2023-12-01","current":-9.280796,"twenty":-61.711775,"median":-31.078138,"eighty":-7.840879,"marketCap":14812511826},{"date":"2023-12-08","current":-9.423918,"twenty":-61.59136,"median":-30.605818,"eighty":-7.913795,"marketCap":15021158384},{"date":"2023-12-15","current":-9.161152,"twenty":-61.323564,"median":-30.369725,"eighty":-7.95238,"marketCap":14693206325},{"date":"2023-12-22","current":-8.346904,"twenty":-61.124942,"median":-30.115987,"eighty":-8.001756,"marketCap":13313403534},{"date":"2023-12-29","current":-8.364135,"twenty":-61.066911,"median":-30.007125,"eighty":-8.024521,"marketCap":13407358393},{"date":"2024-01-05","current":-8.128976,"twenty":-61.030564,"median":-29.96528,"eighty":-8.031947,"marketCap":12956375069},{"date":"2024-01-12","current":-7.217637,"twenty":-61.013354,"median":-29.658622,"eighty":-7.869707,"marketCap":11509470239},{"date":"2024-01-19","current":-5.859158,"twenty":-60.994796,"median":-29.590883,"eighty":-7.699999,"marketCap":9273344593},{"date":"2024-01-26","current":-5.331242,"twenty":-60.954406,"median":-29.390429,"eighty":-7.588886,"marketCap":8502914748},{"date":"2024-02-02","current":-5.017034,"twenty":-60.926427,"median":-29.082675,"eighty":-7.535319,"marketCap":7957976565},{"date":"2024-02-09","current":-4.970953,"twenty":-60.87386,"median":-28.477021,"eighty":-7.487869,"marketCap":7910999136},{"date":"2024-02-16","current":-5.415686,"twenty":-60.809119,"median":-28.134633,"eighty":-7.457367,"marketCap":8606265093},{"date":"2024-02-23","current":-5.423723,"twenty":-60.714208,"median":-27.932776,"eighty":-7.386541,"marketCap":8587633495},{"date":"2024-03-01","current":-5.593083,"twenty":-60.565102,"median":-27.727604,"eighty":-7.3099,"marketCap":8860107644},{"date":"2024-03-08","current":-5.607129,"twenty":-60.464165,"median":-27.424293,"eighty":-7.281284,"marketCap":8878898964},{"date":"2024-03-15","current":-5.572456,"twenty":-60.337098,"median":-27.251323,"eighty":-7.253588,"marketCap":8822525002},{"date":"2024-03-22","current":-6.023693,"twenty":-60.234074,"median":-27.111388,"eighty":-7.206553,"marketCap":8681590098},{"date":"2024-03-28","current":-5.116745,"twenty":-60.220853,"median":-27.016183,"eighty":-7.180816,"marketCap":7346094622},{"date":"2024-04-05","current":-4.866017,"twenty":-60.174288,"median":-26.921222,"eighty":-7.1365,"marketCap":6979260191},{"date":"2024-04-12","current":-5.427714,"twenty":-60.106258,"median":-26.724705,"eighty":-7.091738,"marketCap":7781458880},{"date":"2024-04-19","current":-4.718764,"twenty":-60.044056,"median":-26.434677,"eighty":-7.043359,"marketCap":6764037030},{"date":"2024-04-26","current":-4.663652,"twenty":-59.94487,"median":-25.848881,"eighty":-6.965754,"marketCap":6679132800},{"date":"2024-05-03","current":-6.18672,"twenty":-59.880965,"median":-25.613582,"eighty":-6.907235,"marketCap":8867775186},{"date":"2024-05-10","current":-5.357026,"twenty":-59.81959,"median":-25.349983,"eighty":-6.866103,"marketCap":7697983566},{"date":"2024-05-17","current":-5.428411,"twenty":-59.753832,"median":-24.793603,"eighty":-6.79607,"marketCap":7801755403},{"date":"2024-05-24","current":-5.882916,"twenty":-59.64998,"median":-24.558053,"eighty":-6.767115,"marketCap":7641380745},{"date":"2024-05-31","current":-6.289554,"twenty":-59.512372,"median":-24.471484,"eighty":-6.734008,"marketCap":8169673735},{"date":"2024-06-07","current":-6.074182,"twenty":-59.478094,"median":-24.365021,"eighty":-6.720852,"marketCap":7886659634},{"date":"2024-06-14","current":-5.359824,"twenty":-59.46834,"median":-24.317084,"eighty":-6.683843,"marketCap":6952713098},{"date":"2024-06-21","current":-5.44665,"twenty":-59.340944,"median":-24.176786,"eighty":-6.648041,"marketCap":7056484935},{"date":"2024-06-28","current":-5.613518,"twenty":-59.257639,"median":-24.090682,"eighty":-6.640995,"marketCap":7264769415},{"date":"2024-07-05","current":-6.074823,"twenty":-59.253778,"median":-23.866394,"eighty":-6.603398,"marketCap":7859932579},{"date":"2024-07-12","current":-6.335225,"twenty":-59.241037,"median":-23.549139,"eighty":-6.510409,"marketCap":8210748359},{"date":"2024-07-15","current":-6.441562,"twenty":-59.238093,"median":-23.536713,"eighty":-6.492775,"marketCap":8352475891},{"date":"2024-08-02","current":-5.55058,"twenty":-59.217023,"median":-23.524286,"eighty":-6.480359,"marketCap":7209207132},{"date":"2024-08-09","current":-5.094907,"twenty":-59.122872,"median":-23.211471,"eighty":-6.449883,"marketCap":6680091012},{"date":"2024-08-16","current":-4.941189,"twenty":-59.081405,"median":-23.008415,"eighty":-6.440193,"marketCap":6478632109},{"date":"2024-08-23","current":-5.929227,"twenty":-59.070668,"median":-22.724906,"eighty":-6.406499,"marketCap":6544933899},{"date":"2024-08-30","current":-6.708833,"twenty":-59.010904,"median":-22.443259,"eighty":-6.392695,"marketCap":7454215599},{"date":"2024-09-06","current":-7.521143,"twenty":-58.81614,"median":-22.148887,"eighty":-6.401802,"marketCap":8363497298},{"date":"2024-09-13","current":-7.36836,"twenty":-58.674377,"median":-21.480925,"eighty":-6.425286,"marketCap":8164591926},{"date":"2024-09-20","current":-7.970168,"twenty":-58.633222,"median":-20.233984,"eighty":-6.425307,"marketCap":8893911623},{"date":"2024-09-27","current":-9.83651,"twenty":-58.592468,"median":-15.496096,"eighty":-6.430826,"marketCap":11065174148},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-15.025592,"eighty":-6.432097,"marketCap":11757538974},{"date":"2024-10-11","current":-10.777388,"twenty":-58.29766,"median":-14.896968,"eighty":-6.440134,"marketCap":12004068017},{"date":"2024-10-18","current":-8.750851,"twenty":-58.248594,"median":-14.050164,"eighty":-6.440427,"marketCap":9690487767},{"date":"2024-10-25","current":-8.961511,"twenty":-58.112683,"median":-13.279892,"eighty":-6.441562,"marketCap":9927534924},{"date":"2024-10-31","current":-9.712679,"twenty":-58.10977,"median":-13.121548,"eighty":-6.443982,"marketCap":10761940916},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-13.081933,"eighty":-6.446868,"marketCap":13483242275},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-13.005325,"eighty":-6.457216,"marketCap":11975622359},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-13.031383,"eighty":-6.464647,"marketCap":11653238225},{"date":"2024-11-29","current":-14.250846,"twenty":-57.69135,"median":-13.090955,"eighty":-6.471895,"marketCap":11425672955},{"date":"2024-12-06","current":-14.861463,"twenty":-57.636358,"median":-13.192928,"eighty":-6.476712,"marketCap":11890285382},{"date":"2024-12-13","current":-15.198172,"twenty":-57.606135,"median":-13.304771,"eighty":-6.486567,"marketCap":12146296311},{"date":"2024-12-20","current":-15.140118,"twenty":-57.596849,"median":-13.657583,"eighty":-6.506,"marketCap":12051477449},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-14.049152,"eighty":-6.519969,"marketCap":12572981194},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-14.067956,"eighty":-6.53645,"marketCap":10951578641},{"date":"2025-01-10","current":-14.531892,"twenty":-57.159171,"median":-14.070415,"eighty":-6.571467,"marketCap":11511009931},{"date":"2025-01-17","current":-16.613813,"twenty":-57.117211,"median":-14.144751,"eighty":-6.588419,"marketCap":13160139488},{"date":"2025-01-24","current":-16.953952,"twenty":-57.021789,"median":-14.306519,"eighty":-6.603398,"marketCap":13511203051},{"date":"2025-01-31","current":-18.443825,"twenty":-56.860834,"median":-14.579362,"eighty":-6.609893,"marketCap":14773134235},{"date":"2025-02-07","current":-20.360699,"twenty":-56.767495,"median":-14.73507,"eighty":-6.620128,"marketCap":16224829506},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738014,"median":-14.806301,"eighty":-6.637299,"marketCap":15133686002},{"date":"2025-02-21","current":-20.979982,"twenty":-56.728061,"median":-14.842247,"eighty":-6.641761,"marketCap":16794121770},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.938697,"eighty":-6.648041,"marketCap":21120742972},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-15.017302,"eighty":-6.657836,"marketCap":21092278358},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-15.053728,"eighty":-6.67068,"marketCap":24052598128},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-15.097278,"eighty":-6.682032,"marketCap":20940467088},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-15.145893,"eighty":-6.699561,"marketCap":19191061429},{"date":"2025-04-04","current":-25.232027,"twenty":-56.349788,"median":-15.229733,"eighty":-6.714345,"marketCap":20065109771},{"date":"2025-04-11","current":-21.571948,"twenty":-56.299486,"median":-15.363256,"eighty":-6.718074,"marketCap":17077835251},{"date":"2025-04-17","current":-22.414522,"twenty":-56.24192,"median":-15.465345,"eighty":-6.719207,"marketCap":17781096135},{"date":"2025-04-25","current":-24.890246,"twenty":-56.127772,"median":-15.608055,"eighty":-6.723594,"marketCap":19772949851},{"date":"2025-05-02","current":-22.288055,"twenty":-55.975363,"median":-15.798963,"eighty":-6.728984,"marketCap":17748123736},{"date":"2025-05-09","current":-23.285006,"twenty":-55.809223,"median":-16.757969,"eighty":-6.732132,"marketCap":18632202744},{"date":"2025-05-16","current":-24.400637,"twenty":-55.644741,"median":-17.299218,"eighty":-6.733989,"marketCap":19601837785},{"date":"2025-05-23","current":-27.607046,"twenty":-55.545915,"median":-17.680833,"eighty":-6.736754,"marketCap":19487763074},{"date":"2025-05-30","current":-26.993614,"twenty":-55.468135,"median":-17.887199,"eighty":-6.741579,"marketCap":19107514038},{"date":"2025-06-06","current":-26.785036,"twenty":-55.197404,"median":-18.443825,"eighty":-6.748659,"marketCap":18993439328},{"date":"2025-06-13","current":-25.781027,"twenty":-55.104794,"median":-18.794302,"eighty":-6.767115,"marketCap":18280472386},{"date":"2025-06-20","current":-25.000249,"twenty":-54.853673,"median":-19.423224,"eighty":-6.772937,"marketCap":17691086381},{"date":"2025-06-27","current":-24.079823,"twenty":-54.742473,"median":-19.810129,"eighty":-6.773111,"marketCap":17087543318},{"date":"2025-07-03","current":-25.286461,"twenty":-54.705093,"median":-19.922096,"eighty":-6.780997,"marketCap":17944300364},{"date":"2025-07-11","current":-23.408689,"twenty":-54.681985,"median":-20.219229,"eighty":-6.783654,"marketCap":16595086493},{"date":"2025-07-18","current":-24.483994,"twenty":-54.669269,"median":-20.798599,"eighty":-6.832803,"marketCap":17347244745}],"updateTime":1753092228939}}}