ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
小鹏集团
18.10
-0.1500
-0.82%
盘后:
18.10
0.0000
0.00%
19:59 EDT
成交量:
560.92万
成交额:
1.02亿
市值:
172.83亿
市盈率:
-105.77
高:
18.36
开:
18.19
低:
17.97
收:
18.25
52周最高:
28.24
52周最低:
15.38
股本:
9.55亿
流通股本:
6.70亿
量比:
1.03
换手率:
0.84%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.1711
每股收益(LYR):
-0.1711
净资产收益率:
-3.70%
总资产收益率:
-1.71%
市净率:
3.88
市盈率(LYR):
-105.77
数据加载中...
总览
公司
新闻资讯
公告
何小鹏:过去技术研发占收入逾10% 料今年下半年至明年将转化为利润
阿斯达克财经
·
03/10
何小鹏:未来1至3年之内,我们会看到L4级加速到来
JQman科技网
·
03/10
专访全国人大代表、小鹏汽车董事长何小鹏:并非所有车企都能顺利转型为人形机器人企业
每日经济新闻
·
03/10
覆盖全国28城 小鹏充电新添23座自营站
汽车之家资讯
·
03/10
【券商聚焦】浙商证券:小鹏汽车智驾突破+机器人量产催化估值修复
金吾财讯
·
03/10
小鹏门店启动第二代 VLA 试驾:P7 Ultra、G7 Ultra、X9 Ultra等
IT之家
·
03/10
对话何小鹏:大模型以天为单位进化 中国企业在物理AI领域具备优势
市场资讯
·
03/10
全国人大代表、小鹏汽车董事长兼CEO何小鹏:以制度创新打开低空经济发展新空间
证券日报
·
03/10
美股异动 | 中概新能源车股逆市走高 小鹏汽车(XPEV.US)涨超7.5%
智通财经
·
03/09
何小鹏的军令状和中国车企的新剧本
autocarweekly
·
03/09
大力拥抱AI的小鹏,汽车主业正在承压
澎湃新闻
·
03/09
美股异动 | “蔚小理”盘初上涨,小鹏汽车涨超6%
老虎资讯综合
·
03/09
两会专题 | 何小鹏、雷军:一攻一守,为智驾高质量发展建言
新能源汽车报
·
03/09
何小鹏答《21汽车·一见Auto》:未来开车几个月才接管一次
21世纪经济报道
·
03/09
何小鹏:第二代VLA推出三个月后,小鹏销量每季度节节高
21世纪经济报道
·
03/09
【财眼观两会】对话何小鹏代表:自动驾驶成功是机器人成功前夜
中新经纬
·
03/09
小鹏汽车逆势大涨近6% 第二代VLA试驾获机构积极反馈
21世纪经济报道
·
03/09
每日卖空追踪 | 小鹏汽车-W 03月09日卖空量成交517.04万股,卖空比例为16.46%
市场透视
·
03/09
何小鹏解读2026政府工作报告:踩中两大国家战略,智能+低空双赛道迎爆发
Ofweek光电信息网
·
03/09
小鹏VLA 2.0智驾系统反馈惊艳 港股通汽车板块迎智驾关键时刻
财闻
·
03/09
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XPEV/news?page=14"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","market":"US","secType":"STK","nameCN":"小鹏集团","latestPrice":18.1,"timestamp":1776456000000,"preClose":18.25,"halted":0,"volume":5609160,"hourTrading":{"tag":"盘后","latestPrice":18.1,"preClose":18.1,"latestTime":"19:59 EDT","volume":33996,"amount":615481.2721,"timestamp":1776470369948,"change":0,"changeRate":0,"amplitude":0.006536},"delay":0,"changeRate":-0.008219178082191704,"floatShares":670146534,"shares":954885706,"eps":-0.171125,"marketStatus":"休市中","change":-0.15,"latestTime":"04-17 16:00:00 EDT","open":18.19,"high":18.355,"low":17.9675,"amount":101635225.10244,"amplitude":0.021233,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.171125,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776672000000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1598500800000,"exchange":"NYSE","adjPreClose":18.25,"preHourTrading":{"tag":"盘前","latestPrice":18.1544,"preClose":18.25,"latestTime":"09:29 EDT","volume":190053,"amount":3414175.5697020004,"timestamp":1776432555565,"change":-0.0956,"changeRate":-0.005238,"amplitude":0.031781},"postHourTrading":{"tag":"盘后","latestPrice":18.1,"preClose":18.1,"latestTime":"19:59 EDT","volume":33996,"amount":615481.2721,"timestamp":1776470369948,"change":0,"changeRate":0,"amplitude":0.006536},"volumeRatio":1.031953856151563,"optionData":{"bulkOrders":[{"symbol":"XPEV","call":false,"expireDate":1789704000000,"strike":"19.0","timestamp":1776438116327,"price":2.99,"volume":1250,"amount":373750,"type":"+"}]},"impliedVol":0.6095,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","floatShares":670146534,"roa":"-1.71%","roe":"-3.70%","lyrEps":-0.171125,"volumeRatio":1.031953856151563,"shares":954885706,"dividePrice":0,"high":18.355,"amplitude":0.021233,"preClose":18.25,"low":17.9675,"week52Low":15.3801,"pbRate":"3.88","psRate":"1.53","week52High":28.235,"institutionHeld":0,"latestPrice":18.1,"eps":-0.171125,"divideRate":0,"volume":5609160,"delay":0,"ttmEps":-0.171125,"open":18.19,"prevYearClose":20.28,"prevWeekClose":17.42,"prevMonthClose":17.11,"prevQuarterClose":17.11,"fiveDayClose":17.42,"twentyDayClose":19.15,"sixtyDayClose":20.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPEV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-20","symbol":"XPEV","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1773979200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2025-11-17","symbol":"XPEV","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763355600000,"reportTimeType":"pre","actualEps":-0.06},{"date":"2025-08-19","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1755590400000,"name":null,"time":"盘前","dateTimestamp":1755576000000,"actualEps":null},{"market":"US","date":"2025-05-21","symbol":"XPEV","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-03-18","symbol":"XPEV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4643,"hold":0.25,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4643,"analysts":28,"updateTime":1774324800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPEV","date":"2026-04-17","current":-105.770636,"percent":0.002439,"low":-109.337843,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"high":-4.564217,"avg":-26.103886,"sd":21.335151,"marketCap":17449359725},"quantilePoints":[{"date":"2021-04-23","current":-60.842696,"twenty":-79.274009,"median":-64.027145,"eighty":-36.861976,"marketCap":25587077076},{"date":"2021-04-30","current":-54.470458,"twenty":-79.255875,"median":-63.570121,"eighty":-37.005594,"marketCap":22982266527},{"date":"2021-05-07","current":-48.291839,"twenty":-79.185711,"median":-62.590951,"eighty":-37.13743,"marketCap":20508080696},{"date":"2021-05-14","current":-37.583599,"twenty":-79.136288,"median":-61.58723,"eighty":-37.484643,"marketCap":19747383810},{"date":"2021-05-21","current":-41.775826,"twenty":-78.805711,"median":-60.403471,"eighty":-37.585624,"marketCap":21960320205},{"date":"2021-05-28","current":-46.48462,"twenty":-77.569447,"median":-60.011697,"eighty":-37.596702,"marketCap":24688071666},{"date":"2021-06-04","current":-56.330242,"twenty":-77.107601,"median":-59.788833,"eighty":-37.608624,"marketCap":29792660999},{"date":"2021-06-11","current":-63.029403,"twenty":-76.989817,"median":-59.684382,"eighty":-37.685128,"marketCap":33317042076},{"date":"2021-06-18","current":-69.279559,"twenty":-76.841183,"median":-60.011697,"eighty":-37.936309,"marketCap":36311561761},{"date":"2021-06-25","current":-64.645534,"twenty":-76.464219,"median":-60.237538,"eighty":-38.207892,"marketCap":33868553977},{"date":"2021-07-02","current":-70.543241,"twenty":-76.354925,"median":-60.912984,"eighty":-38.692957,"marketCap":36867061497},{"date":"2021-07-09","current":-64.45502,"twenty":-76.164071,"median":-61.298609,"eighty":-38.70144,"marketCap":33647304412},{"date":"2021-07-16","current":-62.722074,"twenty":-75.967071,"median":-61.701116,"eighty":-38.918087,"marketCap":32742657182},{"date":"2021-07-23","current":-65.911295,"twenty":-75.875053,"median":-62.40889,"eighty":-39.312915,"marketCap":34395309877},{"date":"2021-07-30","current":-64.957687,"twenty":-75.653558,"median":-62.307784,"eighty":-39.778084,"marketCap":34001022178},{"date":"2021-08-06","current":-66.572133,"twenty":-75.188521,"median":-62.640652,"eighty":-39.878166,"marketCap":34732661899},{"date":"2021-08-13","current":-64.789025,"twenty":-75.065298,"median":-62.941924,"eighty":-39.983734,"marketCap":33831061990},{"date":"2021-08-20","current":-62.67812,"twenty":-74.874789,"median":-62.706214,"eighty":-40.057692,"marketCap":32606983592},{"date":"2021-08-27","current":-64.955845,"twenty":-74.507644,"median":-63.029403,"eighty":-40.228403,"marketCap":33946996616},{"date":"2021-09-03","current":-55.204861,"twenty":-73.459559,"median":-62.831999,"eighty":-40.378078,"marketCap":33500325608},{"date":"2021-09-10","current":-53.432374,"twenty":-73.110579,"median":-62.684236,"eighty":-40.589737,"marketCap":32480567268},{"date":"2021-09-17","current":-54.266107,"twenty":-72.43833,"median":-62.509997,"eighty":-41.3505,"marketCap":32876671747},{"date":"2021-09-24","current":-49.160839,"twenty":-71.701416,"median":-61.946151,"eighty":-41.970341,"marketCap":29783685710},{"date":"2021-10-01","current":-49.178243,"twenty":-71.444626,"median":-61.193814,"eighty":-42.208009,"marketCap":29884818769},{"date":"2021-10-08","current":-52.209085,"twenty":-71.418208,"median":-60.997676,"eighty":-42.398713,"marketCap":31738924840},{"date":"2021-10-15","current":-59.238093,"twenty":-71.368715,"median":-60.786734,"eighty":-42.664549,"marketCap":36062363088},{"date":"2021-10-22","current":-59.257639,"twenty":-71.201879,"median":-60.454049,"eighty":-44.091153,"marketCap":36357334509},{"date":"2021-10-29","current":-64.260219,"twenty":-70.971378,"median":-60.786734,"eighty":-45.03129,"marketCap":39298620958},{"date":"2021-11-05","current":-63.863607,"twenty":-70.677194,"median":-60.997676,"eighty":-45.531488,"marketCap":39096354841},{"date":"2021-11-12","current":-66.60399,"twenty":-70.531999,"median":-61.01208,"eighty":-45.900789,"marketCap":40899894384},{"date":"2021-11-19","current":-64.437943,"twenty":-70.439402,"median":-61.356002,"eighty":-46.269182,"marketCap":39517742585},{"date":"2021-11-26","current":-63.102492,"twenty":-70.3787,"median":-61.946151,"eighty":-46.677763,"marketCap":43076139821},{"date":"2021-12-03","current":-53.945283,"twenty":-70.224604,"median":-62.191187,"eighty":-47.104344,"marketCap":36915181455},{"date":"2021-12-10","current":-57.611082,"twenty":-69.941774,"median":-61.356002,"eighty":-47.408995,"marketCap":39468902912},{"date":"2021-12-17","current":-51.428733,"twenty":-69.805241,"median":-61.01208,"eighty":-47.715631,"marketCap":35195844237},{"date":"2021-12-23","current":-56.752729,"twenty":-69.703619,"median":-60.935161,"eighty":-47.979658,"marketCap":38872913834},{"date":"2021-12-31","current":-61.801441,"twenty":-69.553284,"median":-60.88165,"eighty":-48.109362,"marketCap":42448985752},{"date":"2022-01-07","current":-55.533953,"twenty":-69.475386,"median":-60.786734,"eighty":-48.207405,"marketCap":37995764119},{"date":"2022-01-14","current":-61.018448,"twenty":-69.421731,"median":-60.555023,"eighty":-48.34794,"marketCap":41909201311},{"date":"2022-01-21","current":-51.229611,"twenty":-69.33017,"median":-60.320504,"eighty":-48.572346,"marketCap":35263105390},{"date":"2022-01-28","current":-39.52997,"twenty":-69.279559,"median":-60.188756,"eighty":-48.090128,"marketCap":27115733994},{"date":"2022-02-04","current":-45.800669,"twenty":-68.938608,"median":-60.011697,"eighty":-46.967478,"marketCap":31417141253},{"date":"2022-02-11","current":-45.787079,"twenty":-68.927211,"median":-59.831689,"eighty":-46.479445,"marketCap":31434009516},{"date":"2022-02-18","current":-46.333269,"twenty":-68.817371,"median":-59.598377,"eighty":-46.333269,"marketCap":31958322887},{"date":"2022-02-25","current":-42.777718,"twenty":-68.776821,"median":-59.471998,"eighty":-45.797951,"marketCap":29546055706},{"date":"2022-03-04","current":-36.0704,"twenty":-68.646129,"median":-59.252813,"eighty":-45.446097,"marketCap":24907080360},{"date":"2022-03-11","current":-28.074521,"twenty":-68.488702,"median":-59.108069,"eighty":-44.675308,"marketCap":19323440943},{"date":"2022-03-18","current":-35.376758,"twenty":-68.408553,"median":-59.059595,"eighty":-42.786754,"marketCap":24266058312},{"date":"2022-03-25","current":-33.283218,"twenty":-68.263095,"median":-58.6538,"eighty":-42.411454,"marketCap":22815324204},{"date":"2022-04-01","current":-32.212327,"twenty":-68.206668,"median":-58.41894,"eighty":-42.00323,"marketCap":24620307338},{"date":"2022-04-08","current":-30.038103,"twenty":-68.096935,"median":-58.180639,"eighty":-40.651124,"marketCap":22954552604},{"date":"2022-04-14","current":-29.813045,"twenty":-68.053429,"median":-58.075672,"eighty":-40.099576,"marketCap":22735053388},{"date":"2022-04-22","current":-26.942118,"twenty":-67.913441,"median":-57.716968,"eighty":-39.735819,"marketCap":20152596670},{"date":"2022-04-29","current":-28.469603,"twenty":-67.758812,"median":-57.60696,"eighty":-38.699319,"marketCap":20950351713},{"date":"2022-05-06","current":-25.999617,"twenty":-67.653596,"median":-57.569139,"eighty":-37.835837,"marketCap":18966836090},{"date":"2022-05-13","current":-27.115922,"twenty":-67.417162,"median":-57.057572,"eighty":-37.534121,"marketCap":19426534990},{"date":"2022-05-20","current":-27.263247,"twenty":-67.186374,"median":-56.752729,"eighty":-36.806168,"marketCap":19809617406},{"date":"2022-05-27","current":-22.21092,"twenty":-67.030443,"median":-56.715123,"eighty":-36.351155,"marketCap":19154120827},{"date":"2022-06-03","current":-23.524286,"twenty":-66.939848,"median":-56.66771,"eighty":-36.199533,"marketCap":20405523388},{"date":"2022-06-10","current":-25.514526,"twenty":-66.886057,"median":-56.379107,"eighty":-36.032183,"marketCap":21971904824},{"date":"2022-06-17","current":-27.879881,"twenty":-66.810729,"median":-56.232654,"eighty":-35.741011,"marketCap":23980959276},{"date":"2022-06-24","current":-34.784594,"twenty":-66.692533,"median":-55.959219,"eighty":-35.418445,"marketCap":30042174400},{"date":"2022-07-01","current":-30.007125,"twenty":-66.600034,"median":-55.55389,"eighty":-35.169362,"marketCap":25870800540},{"date":"2022-07-08","current":-31.81879,"twenty":-66.58421,"median":-55.204861,"eighty":-34.988848,"marketCap":27463882579},{"date":"2022-07-15","current":-29.532714,"twenty":-66.572133,"median":-54.798073,"eighty":-34.581762,"marketCap":25250018406},{"date":"2022-07-22","current":-24.89321,"twenty":-66.497035,"median":-54.678544,"eighty":-33.877127,"marketCap":21300963395},{"date":"2022-07-29","current":-24.378069,"twenty":-66.275858,"median":-54.611474,"eighty":-33.37613,"marketCap":20882124227},{"date":"2022-08-05","current":-23.340124,"twenty":-66.215404,"median":-54.470458,"eighty":-33.059264,"marketCap":19941873033},{"date":"2022-08-12","current":-24.351973,"twenty":-66.072346,"median":-53.909057,"eighty":-32.397554,"marketCap":20865028750},{"date":"2022-08-19","current":-21.424888,"twenty":-66.069441,"median":-53.432374,"eighty":-31.959845,"marketCap":18155395766},{"date":"2022-08-26","current":-15.261294,"twenty":-65.94089,"median":-53.222678,"eighty":-31.809776,"marketCap":16175641191},{"date":"2022-09-02","current":-13.557679,"twenty":-65.911295,"median":-53.065577,"eighty":-31.121287,"marketCap":14311851667},{"date":"2022-09-09","current":-13.031383,"twenty":-65.893232,"median":-52.839842,"eighty":-30.62194,"marketCap":13704837647},{"date":"2022-09-16","current":-11.947627,"twenty":-65.854031,"median":-52.633254,"eighty":-30.308819,"marketCap":12448062142},{"date":"2022-09-23","current":-11.470605,"twenty":-65.754564,"median":-52.319777,"eighty":-29.976072,"marketCap":11721355218},{"date":"2022-09-30","current":-9.990718,"twenty":-65.675149,"median":-52.101923,"eighty":-29.628217,"marketCap":10228489895},{"date":"2022-10-07","current":-8.268932,"twenty":-65.618089,"median":-51.428733,"eighty":-29.346718,"marketCap":8465252306},{"date":"2022-10-14","current":-7.08174,"twenty":-65.569348,"median":-51.190347,"eighty":-28.481471,"marketCap":7172949635},{"date":"2022-10-21","current":-6.917674,"twenty":-65.531614,"median":-50.961263,"eighty":-28.046172,"marketCap":6958959491},{"date":"2022-10-28","current":-5.872452,"twenty":-65.450698,"median":-50.455019,"eighty":-27.686744,"marketCap":5897568375},{"date":"2022-11-04","current":-6.651888,"twenty":-65.396212,"median":-49.615217,"eighty":-27.258477,"marketCap":6744969346},{"date":"2022-11-11","current":-7.090988,"twenty":-65.331326,"median":-49.344532,"eighty":-27.066837,"marketCap":7267105298},{"date":"2022-11-18","current":-6.492775,"twenty":-65.296915,"median":-49.25763,"eighty":-26.913532,"marketCap":6642254077},{"date":"2022-11-25","current":-5.957743,"twenty":-65.286668,"median":-49.160839,"eighty":-26.707019,"marketCap":6051641279},{"date":"2022-12-02","current":-8.53089,"twenty":-65.251441,"median":-48.75156,"eighty":-25.777832,"marketCap":9801457075},{"date":"2022-12-09","current":-8.077646,"twenty":-65.153549,"median":-48.226699,"eighty":-25.448709,"marketCap":9364885624},{"date":"2022-12-16","current":-7.621599,"twenty":-65.015581,"median":-48.021085,"eighty":-24.70304,"marketCap":8817031255},{"date":"2022-12-23","current":-7.467249,"twenty":-64.956582,"median":-47.809627,"eighty":-24.446011,"marketCap":8619057740},{"date":"2022-12-30","current":-7.28314,"twenty":-64.949433,"median":-47.309642,"eighty":-24.350049,"marketCap":8516245919},{"date":"2023-01-06","current":-7.343047,"twenty":-64.932244,"median":-46.48462,"eighty":-24.145992,"marketCap":8661896000},{"date":"2023-01-13","current":-7.121002,"twenty":-64.879371,"median":-46.139647,"eighty":-23.655898,"marketCap":8559084178},{"date":"2023-01-20","current":-6.772937,"twenty":-64.789025,"median":-45.816801,"eighty":-23.340124,"marketCap":8053592720},{"date":"2023-01-27","current":-7.703439,"twenty":-64.771694,"median":-45.741819,"eighty":-23.008415,"marketCap":9158819806},{"date":"2023-02-03","current":-7.543099,"twenty":-64.696826,"median":-45.393362,"eighty":-22.581621,"marketCap":8996034421},{"date":"2023-02-10","current":-6.718019,"twenty":-64.696014,"median":-44.959247,"eighty":-21.924183,"marketCap":7959538484},{"date":"2023-02-17","current":-6.952829,"twenty":-64.669575,"median":-44.186079,"eighty":-20.233984,"marketCap":8165167034},{"date":"2023-02-24","current":-6.207388,"twenty":-64.650342,"median":-42.966928,"eighty":-15.342864,"marketCap":7196999275},{"date":"2023-03-03","current":-7.058653,"twenty":-64.590552,"median":-42.521381,"eighty":-14.945713,"marketCap":8242872978},{"date":"2023-03-10","current":-6.016572,"twenty":-64.479377,"median":-42.362633,"eighty":-13.262567,"marketCap":7009012574},{"date":"2023-03-17","current":-5.707317,"twenty":-64.441358,"median":-42.100018,"eighty":-13.071823,"marketCap":7574531926},{"date":"2023-03-24","current":-6.1975,"twenty":-64.361561,"median":-41.764521,"eighty":-12.738349,"marketCap":8247366894},{"date":"2023-03-31","current":-7.159176,"twenty":-64.289296,"median":-40.712511,"eighty":-11.636393,"marketCap":9524765717},{"date":"2023-04-06","current":-6.475897,"twenty":-64.26969,"median":-40.336832,"eighty":-11.437477,"marketCap":8607439045},{"date":"2023-04-14","current":-6.430826,"twenty":-64.247943,"median":-40.069663,"eighty":-10.00058,"marketCap":8556000167},{"date":"2023-04-21","current":-6.039443,"twenty":-64.201834,"median":-39.876248,"eighty":-8.774514,"marketCap":8031179152},{"date":"2023-04-28","current":-6.345654,"twenty":-64.136309,"median":-39.398214,"eighty":-8.487289,"marketCap":8375495515},{"date":"2023-05-05","current":-6.607143,"twenty":-64.078695,"median":-38.698259,"eighty":-8.192018,"marketCap":8737027695},{"date":"2023-05-12","current":-7.035376,"twenty":-64.038598,"median":-38.189605,"eighty":-8.041349,"marketCap":9253502239},{"date":"2023-05-19","current":-6.05445,"twenty":-64.015057,"median":-37.646876,"eighty":-7.908708,"marketCap":7859020971},{"date":"2023-05-26","current":-4.990436,"twenty":-63.975609,"median":-37.583599,"eighty":-7.658441,"marketCap":6894935157},{"date":"2023-06-02","current":-5.012052,"twenty":-63.942372,"median":-37.056811,"eighty":-7.554152,"marketCap":6903913991},{"date":"2023-06-09","current":-5.29783,"twenty":-63.922573,"median":-36.800392,"eighty":-7.500595,"marketCap":7282682339},{"date":"2023-06-16","current":-7.280047,"twenty":-63.853477,"median":-36.441231,"eighty":-7.461251,"marketCap":9977102638},{"date":"2023-06-23","current":-6.676598,"twenty":-63.812956,"median":-36.335119,"eighty":-7.378506,"marketCap":9090440367},{"date":"2023-06-30","current":-7.574672,"twenty":-63.631767,"median":-36.229096,"eighty":-7.34283,"marketCap":10210381400},{"date":"2023-07-07","current":-9.053125,"twenty":-63.58088,"median":-36.147646,"eighty":-7.364322,"marketCap":12204124513},{"date":"2023-07-14","current":-8.864642,"twenty":-63.568715,"median":-36.036499,"eighty":-7.390559,"marketCap":12117815288},{"date":"2023-07-21","current":-9.532125,"twenty":-63.445141,"median":-35.821467,"eighty":-7.431221,"marketCap":12983961688},{"date":"2023-07-28","current":-12.81027,"twenty":-63.345876,"median":-35.652784,"eighty":-7.45704,"marketCap":17455772712},{"date":"2023-08-04","current":-12.366345,"twenty":-63.239482,"median":-35.376758,"eighty":-7.46425,"marketCap":16868733867},{"date":"2023-08-11","current":-10.695786,"twenty":-63.144813,"median":-35.231019,"eighty":-7.467278,"marketCap":14486046790},{"date":"2023-08-18","current":-10.077233,"twenty":-63.110644,"median":-35.080949,"eighty":-7.471916,"marketCap":13510526357},{"date":"2023-08-25","current":-10.301852,"twenty":-63.058639,"median":-34.886721,"eighty":-7.487869,"marketCap":13985337187},{"date":"2023-09-01","current":-11.283736,"twenty":-62.976916,"median":-34.588938,"eighty":-7.508882,"marketCap":15357972134},{"date":"2023-09-08","current":-11.181686,"twenty":-62.925741,"median":-34.570935,"eighty":-7.521626,"marketCap":15073085635},{"date":"2023-09-15","current":-11.66907,"twenty":-62.829709,"median":-33.898063,"eighty":-7.532982,"marketCap":15841415888},{"date":"2023-09-22","current":-10.14707,"twenty":-62.709386,"median":-33.564731,"eighty":-7.541057,"marketCap":13717716537},{"date":"2023-09-29","current":-10.997067,"twenty":-62.68546,"median":-33.369715,"eighty":-7.542833,"marketCap":14879649086},{"date":"2023-10-06","current":-11.444369,"twenty":-62.643252,"median":-33.240764,"eighty":-7.555728,"marketCap":15485297400},{"date":"2023-10-13","current":-10.391813,"twenty":-62.558569,"median":-32.667513,"eighty":-7.584148,"marketCap":14061857806},{"date":"2023-10-20","current":-8.70673,"twenty":-62.429112,"median":-32.397554,"eighty":-7.607657,"marketCap":11758473736},{"date":"2023-10-27","current":-9.315365,"twenty":-62.348227,"median":-32.212327,"eighty":-7.616952,"marketCap":12578029866},{"date":"2023-11-03","current":-10.567187,"twenty":-62.272742,"median":-32.059853,"eighty":-7.63166,"marketCap":14269068966},{"date":"2023-11-10","current":-10.106394,"twenty":-62.205746,"median":-31.86019,"eighty":-7.682707,"marketCap":13708313535},{"date":"2023-11-17","current":-9.202669,"twenty":-61.87939,"median":-31.770196,"eighty":-7.701719,"marketCap":14473634373},{"date":"2023-11-24","current":-10.339396,"twenty":-61.757234,"median":-31.378092,"eighty":-7.734012,"marketCap":16480145608},{"date":"2023-12-01","current":-9.280796,"twenty":-61.711775,"median":-31.078138,"eighty":-7.840879,"marketCap":14812511826},{"date":"2023-12-08","current":-9.423918,"twenty":-61.59136,"median":-30.605818,"eighty":-7.913795,"marketCap":15021158384},{"date":"2023-12-15","current":-9.161152,"twenty":-61.323564,"median":-30.369725,"eighty":-7.95238,"marketCap":14693206325},{"date":"2023-12-22","current":-8.346904,"twenty":-61.124942,"median":-30.115987,"eighty":-8.001756,"marketCap":13313403534},{"date":"2023-12-29","current":-8.364135,"twenty":-61.066911,"median":-30.007125,"eighty":-8.024521,"marketCap":13407358393},{"date":"2024-01-05","current":-8.128976,"twenty":-61.030564,"median":-29.96528,"eighty":-8.031947,"marketCap":12956375069},{"date":"2024-01-12","current":-7.217637,"twenty":-61.013354,"median":-29.658622,"eighty":-7.869707,"marketCap":11509470239},{"date":"2024-01-19","current":-5.859158,"twenty":-60.994796,"median":-29.590883,"eighty":-7.699999,"marketCap":9273344593},{"date":"2024-01-26","current":-5.331242,"twenty":-60.954406,"median":-29.390429,"eighty":-7.588886,"marketCap":8502914748},{"date":"2024-02-02","current":-5.017034,"twenty":-60.926427,"median":-29.082675,"eighty":-7.535319,"marketCap":7957976565},{"date":"2024-02-09","current":-4.970953,"twenty":-60.87386,"median":-28.477021,"eighty":-7.487869,"marketCap":7910999136},{"date":"2024-02-16","current":-5.415686,"twenty":-60.809119,"median":-28.134633,"eighty":-7.457367,"marketCap":8606265093},{"date":"2024-02-23","current":-5.423723,"twenty":-60.714208,"median":-27.932776,"eighty":-7.386541,"marketCap":8587633495},{"date":"2024-03-01","current":-5.593083,"twenty":-60.565102,"median":-27.727604,"eighty":-7.3099,"marketCap":8860107644},{"date":"2024-03-08","current":-5.607129,"twenty":-60.464165,"median":-27.424293,"eighty":-7.281284,"marketCap":8878898964},{"date":"2024-03-15","current":-5.572456,"twenty":-60.337098,"median":-27.251323,"eighty":-7.253588,"marketCap":8822525002},{"date":"2024-03-22","current":-6.023693,"twenty":-60.234074,"median":-27.111388,"eighty":-7.206553,"marketCap":8681590098},{"date":"2024-03-28","current":-5.116745,"twenty":-60.220853,"median":-27.016183,"eighty":-7.180816,"marketCap":7346094622},{"date":"2024-04-05","current":-4.866017,"twenty":-60.174288,"median":-26.921222,"eighty":-7.1365,"marketCap":6979260191},{"date":"2024-04-12","current":-5.427714,"twenty":-60.106258,"median":-26.724705,"eighty":-7.091738,"marketCap":7781458880},{"date":"2024-04-19","current":-4.718764,"twenty":-60.044056,"median":-26.434677,"eighty":-7.043359,"marketCap":6764037030},{"date":"2024-04-26","current":-4.663652,"twenty":-59.94487,"median":-25.848881,"eighty":-6.965754,"marketCap":6679132800},{"date":"2024-05-03","current":-6.18672,"twenty":-59.880965,"median":-25.613582,"eighty":-6.907235,"marketCap":8867775186},{"date":"2024-05-10","current":-5.357026,"twenty":-59.81959,"median":-25.349983,"eighty":-6.866103,"marketCap":7697983566},{"date":"2024-05-17","current":-5.428411,"twenty":-59.753832,"median":-24.793603,"eighty":-6.79607,"marketCap":7801755403},{"date":"2024-05-24","current":-5.882916,"twenty":-59.64998,"median":-24.558053,"eighty":-6.767115,"marketCap":7641380745},{"date":"2024-05-31","current":-6.289554,"twenty":-59.512372,"median":-24.471484,"eighty":-6.734008,"marketCap":8169673735},{"date":"2024-06-07","current":-6.074182,"twenty":-59.478094,"median":-24.365021,"eighty":-6.720852,"marketCap":7886659634},{"date":"2024-06-14","current":-5.359824,"twenty":-59.46834,"median":-24.317084,"eighty":-6.683843,"marketCap":6952713098},{"date":"2024-06-21","current":-5.44665,"twenty":-59.340944,"median":-24.176786,"eighty":-6.648041,"marketCap":7056484935},{"date":"2024-06-28","current":-5.613518,"twenty":-59.257639,"median":-24.090682,"eighty":-6.640995,"marketCap":7264769415},{"date":"2024-07-05","current":-6.074823,"twenty":-59.253778,"median":-23.866394,"eighty":-6.603398,"marketCap":7859932579},{"date":"2024-07-12","current":-6.335225,"twenty":-59.241037,"median":-23.549139,"eighty":-6.510409,"marketCap":8210748359},{"date":"2024-07-15","current":-6.441562,"twenty":-59.238093,"median":-23.536713,"eighty":-6.492775,"marketCap":8352475891},{"date":"2024-08-02","current":-5.55058,"twenty":-59.217023,"median":-23.524286,"eighty":-6.480359,"marketCap":7209207132},{"date":"2024-08-09","current":-5.094907,"twenty":-59.122872,"median":-23.211471,"eighty":-6.449883,"marketCap":6680091012},{"date":"2024-08-16","current":-4.941189,"twenty":-59.081405,"median":-23.008415,"eighty":-6.440193,"marketCap":6478632109},{"date":"2024-08-23","current":-5.929227,"twenty":-59.070668,"median":-22.724906,"eighty":-6.406499,"marketCap":6544933899},{"date":"2024-08-30","current":-6.708833,"twenty":-59.010904,"median":-22.443259,"eighty":-6.392695,"marketCap":7454215599},{"date":"2024-09-06","current":-7.521143,"twenty":-58.81614,"median":-22.148887,"eighty":-6.401802,"marketCap":8363497298},{"date":"2024-09-13","current":-7.36836,"twenty":-58.674377,"median":-21.480925,"eighty":-6.425286,"marketCap":8164591926},{"date":"2024-09-20","current":-7.970168,"twenty":-58.633222,"median":-20.233984,"eighty":-6.425307,"marketCap":8893911623},{"date":"2024-09-27","current":-9.83651,"twenty":-58.592468,"median":-15.496096,"eighty":-6.430826,"marketCap":11065174148},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-15.025592,"eighty":-6.432097,"marketCap":11757538974},{"date":"2024-10-11","current":-10.777388,"twenty":-58.29766,"median":-14.896968,"eighty":-6.440134,"marketCap":12004068017},{"date":"2024-10-18","current":-8.750851,"twenty":-58.248594,"median":-14.050164,"eighty":-6.440427,"marketCap":9690487767},{"date":"2024-10-25","current":-8.961511,"twenty":-58.112683,"median":-13.279892,"eighty":-6.441562,"marketCap":9927534924},{"date":"2024-10-31","current":-9.712679,"twenty":-58.10977,"median":-13.121548,"eighty":-6.443982,"marketCap":10761940916},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-13.081933,"eighty":-6.446868,"marketCap":13483242275},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-13.005325,"eighty":-6.457216,"marketCap":11975622359},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-13.031383,"eighty":-6.464647,"marketCap":11653238225},{"date":"2024-11-29","current":-14.250846,"twenty":-57.69135,"median":-13.090955,"eighty":-6.471895,"marketCap":11425672955},{"date":"2024-12-06","current":-14.861463,"twenty":-57.636358,"median":-13.192928,"eighty":-6.476712,"marketCap":11890285382},{"date":"2024-12-13","current":-15.198172,"twenty":-57.606135,"median":-13.304771,"eighty":-6.486567,"marketCap":12146296311},{"date":"2024-12-20","current":-15.140118,"twenty":-57.596849,"median":-13.657583,"eighty":-6.506,"marketCap":12051477449},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-14.049152,"eighty":-6.519969,"marketCap":12572981194},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-14.067956,"eighty":-6.53645,"marketCap":10951578641},{"date":"2025-01-10","current":-14.531892,"twenty":-57.159171,"median":-14.070415,"eighty":-6.571467,"marketCap":11511009931},{"date":"2025-01-17","current":-16.613813,"twenty":-57.117211,"median":-14.144751,"eighty":-6.588419,"marketCap":13160139488},{"date":"2025-01-24","current":-16.953952,"twenty":-57.021789,"median":-14.306519,"eighty":-6.603398,"marketCap":13511203051},{"date":"2025-01-31","current":-18.443825,"twenty":-56.860834,"median":-14.579362,"eighty":-6.609893,"marketCap":14773134235},{"date":"2025-02-07","current":-20.360699,"twenty":-56.767495,"median":-14.73507,"eighty":-6.620128,"marketCap":16224829506},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738014,"median":-14.806301,"eighty":-6.637299,"marketCap":15133686002},{"date":"2025-02-21","current":-20.979982,"twenty":-56.728061,"median":-14.842247,"eighty":-6.641761,"marketCap":16794121770},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.938697,"eighty":-6.648041,"marketCap":21120742972},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-15.017302,"eighty":-6.657836,"marketCap":21092278358},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-15.053728,"eighty":-6.67068,"marketCap":24052598128},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-15.097278,"eighty":-6.682032,"marketCap":20940467088},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-15.145893,"eighty":-6.699561,"marketCap":19191061429},{"date":"2025-04-04","current":-25.232027,"twenty":-56.349788,"median":-15.229733,"eighty":-6.714345,"marketCap":20065109771},{"date":"2025-04-11","current":-21.571948,"twenty":-56.299486,"median":-15.363256,"eighty":-6.718074,"marketCap":17077835251},{"date":"2025-04-17","current":-22.414522,"twenty":-56.24192,"median":-15.465345,"eighty":-6.719207,"marketCap":17781096135},{"date":"2025-04-25","current":-24.890246,"twenty":-56.127772,"median":-15.608055,"eighty":-6.723594,"marketCap":19772949851},{"date":"2025-05-02","current":-22.288055,"twenty":-55.975363,"median":-15.798963,"eighty":-6.728984,"marketCap":17748123736},{"date":"2025-05-09","current":-23.285006,"twenty":-55.809223,"median":-16.757969,"eighty":-6.732132,"marketCap":18632202744},{"date":"2025-05-16","current":-24.400637,"twenty":-55.644741,"median":-17.299218,"eighty":-6.733989,"marketCap":19601837785},{"date":"2025-05-23","current":-27.607046,"twenty":-55.545915,"median":-17.680833,"eighty":-6.736754,"marketCap":19487763074},{"date":"2025-05-30","current":-26.993614,"twenty":-55.468135,"median":-17.887199,"eighty":-6.741579,"marketCap":19107514038},{"date":"2025-06-06","current":-26.785036,"twenty":-55.197404,"median":-18.443825,"eighty":-6.748659,"marketCap":18993439328},{"date":"2025-06-13","current":-25.781027,"twenty":-55.104794,"median":-18.794302,"eighty":-6.767115,"marketCap":18280472386},{"date":"2025-06-20","current":-25.000249,"twenty":-54.853673,"median":-19.423224,"eighty":-6.772937,"marketCap":17691086381},{"date":"2025-06-27","current":-24.079823,"twenty":-54.742473,"median":-19.810129,"eighty":-6.773111,"marketCap":17087543318},{"date":"2025-07-03","current":-25.286461,"twenty":-54.705093,"median":-19.922096,"eighty":-6.780997,"marketCap":17944300364},{"date":"2025-07-11","current":-23.408689,"twenty":-54.681985,"median":-20.219229,"eighty":-6.783654,"marketCap":16595086493},{"date":"2025-07-18","current":-24.483994,"twenty":-54.669269,"median":-20.798599,"eighty":-6.832803,"marketCap":17347244745},{"date":"2025-07-25","current":-25.618762,"twenty":-54.649705,"median":-21.129238,"eighty":-6.845635,"marketCap":18213654883},{"date":"2025-08-01","current":-24.538387,"twenty":-54.591123,"median":-21.361309,"eighty":-6.850525,"marketCap":17337723755},{"date":"2025-08-08","current":-26.371919,"twenty":-54.573663,"median":-21.512867,"eighty":-6.855406,"marketCap":18680183419},{"date":"2025-08-15","current":-26.035544,"twenty":-54.490904,"median":-21.787756,"eighty":-6.861937,"marketCap":18451679647},{"date":"2025-08-22","current":-36.344438,"twenty":-54.306977,"median":-21.885891,"eighty":-6.874393,"marketCap":21660253455},{"date":"2025-08-29","current":-34.755844,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20860490251},{"date":"2025-09-05","current":-31.526048,"twenty":-54.306977,"median":-21.885891,"eighty":-6.874393,"marketCap":18889645211},{"date":"2025-09-12","current":-32.593865,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":19594198510},{"date":"2025-09-19","current":-33.691343,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20270188838},{"date":"2025-09-26","current":-35.315976,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":21184203929},{"date":"2025-10-03","current":-37.713665,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":22669478451},{"date":"2025-10-10","current":-36.392269,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":21850029330},{"date":"2025-10-17","current":-33.932181,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20381280086},{"date":"2025-10-24","current":-34.078052,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20476653414},{"date":"2025-10-31","current":-36.364252,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":21888178661},{"date":"2025-11-07","current":-37.905329,"twenty":-53.87283,"median":-21.924183,"eighty":-6.877157,"marketCap":22784687939},{"date":"2025-11-14","current":-41.712073,"twenty":-53.203898,"median":-21.924183,"eighty":-6.877157,"marketCap":25159483794},{"date":"2025-11-21","current":-47.756156,"twenty":-52.839842,"median":-21.924183,"eighty":-6.877157,"marketCap":19160501494},{"date":"2025-11-28","current":-50.047862,"twenty":-52.406913,"median":-21.924183,"eighty":-6.877157,"marketCap":20161921433},{"date":"2025-12-05","current":-46.102006,"twenty":-51.930305,"median":-21.924183,"eighty":-6.877157,"marketCap":18597798862},{"date":"2025-12-12","current":-45.282491,"twenty":-51.157493,"median":-21.924183,"eighty":-6.877157,"marketCap":18302141547},{"date":"2025-12-19","current":-43.782067,"twenty":-50.73254,"median":-21.924183,"eighty":-6.877157,"marketCap":17739438915},{"date":"2025-12-26","current":-45.875578,"twenty":-50.092094,"median":-21.924183,"eighty":-6.877157,"marketCap":18664560191},{"date":"2026-01-02","current":-47.41519,"twenty":-49.575812,"median":-21.924183,"eighty":-6.877157,"marketCap":19341710817},{"date":"2026-01-09","current":-47.958399,"twenty":-49.178243,"median":-21.924183,"eighty":-6.877157,"marketCap":19589910521},{"date":"2026-01-16","current":-48.676792,"twenty":-48.930774,"median":-21.924183,"eighty":-6.877157,"marketCap":19933593161},{"date":"2026-01-23","current":-46.506112,"twenty":-48.457925,"median":-21.924183,"eighty":-6.877157,"marketCap":19026652859},{"date":"2026-01-30","current":-43.226211,"twenty":-48.098442,"median":-21.924183,"eighty":-6.877157,"marketCap":17747389697},{"date":"2026-02-06","current":-39.19243,"twenty":-47.950115,"median":-21.924183,"eighty":-6.877157,"marketCap":16114897153},{"date":"2026-02-13","current":-40.879087,"twenty":-47.558024,"median":-21.924183,"eighty":-6.877157,"marketCap":16897793289},{"date":"2026-02-20","current":-41.040303,"twenty":-47.276087,"median":-21.924183,"eighty":-6.877157,"marketCap":16945527169},{"date":"2026-02-27","current":-40.662826,"twenty":-46.785234,"median":-21.924183,"eighty":-6.877157,"marketCap":16955073945},{"date":"2026-03-06","current":-37.683955,"twenty":-46.48462,"median":-21.924183,"eighty":-6.877157,"marketCap":15599431771},{"date":"2026-03-13","current":-45.929559,"twenty":-46.333269,"median":-21.924183,"eighty":-6.877157,"marketCap":19074458188},{"date":"2026-03-20","current":-44.221533,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":18282075791},{"date":"2026-03-27","current":-102.091163,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":16831194386},{"date":"2026-04-02","current":-101.169218,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":16735616905},{"date":"2026-04-10","current":-99.135908,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":16530533447},{"date":"2026-04-17","current":-104.467067,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":17449359725}],"updateTime":1776504447953},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPEV\",pageSize:20,pageCount:14,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618798338","title":"何小鹏:过去技术研发占收入逾10% 料今年下半年至明年将转化为利润","url":"https://stock-news.laohu8.com/highlight/detail?id=2618798338","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618798338?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 12:38","pubTimestamp":1773117480,"startTime":"0","endTime":"0","summary":"小鹏汽车董事长兼首席执行官何小鹏接受访问时提到,今年是公司组织、产品、技术层面基础建设的收官之年,2027至2028年全球化进程将全面提速。过去公司的技术研发投入占收入逾10%,预计今年下半年至明年,技术将开始转化为商业利润。公司即将推出第二代VLA辅助驾驶,何小鹏相信,在推出后3至6个月后,中国的自动驾驶市场将有很大变化,届时会产生更广阔的效应,涉及行业、技术、用户及客户等方面,而客户实际上是最后转化成的商业价值。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220118163338010_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220118163338010_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1507930/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1507930/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1587","BK1610","BK1119","09868","BK1588","BK1539","BK1575","LU0593848301.USD","XPEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618988755","title":"何小鹏:未来1至3年之内,我们会看到L4级加速到来","url":"https://stock-news.laohu8.com/highlight/detail?id=2618988755","media":"JQman科技网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618988755?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 12:26","pubTimestamp":1773116806,"startTime":"0","endTime":"0","summary":"3月10日消息,在对比小鹏汽车辅助驾驶系统与特斯拉FSD时,何小鹏称二者各有优势。小鹏第二代VLA在小路和博弈场景中表现优于最新FSD,而FSD在强化学习和远距离识别行人等方面更出色。他提出,希望今年年底小鹏辅助驾驶系统能力在现有基础上提升5至10倍,届时将实现真正的L4级软件能力。何小鹏还表示,随着政策、法规和技术的共同发展,未来1至3年内,L4级自动驾驶将加速到来,未来5年甚至可能看到L5级自动驾驶的落地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031012265095468877&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031012265095468877&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09868","XPEV","BK1587","BK1610","BK1575","BK1539","BK1588","BK1119","LU0593848301.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618988549","title":"专访全国人大代表、小鹏汽车董事长何小鹏:并非所有车企都能顺利转型为人形机器人企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2618988549","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618988549?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 12:08","pubTimestamp":1773115691,"startTime":"0","endTime":"0","summary":"“政府前瞻性地看到了人工智能不仅可以和数字经济结合,在智能终端上还有更多的可能。当数字世界的AI能力和物理世界中移动的汽车、机器人等硬件相结合,将会催生出‘物理AI(人工智能)’,意味着机器人将逐步拥有理解、交互和改变世界的能力,这将对生产力、生产关系产生颠覆性的改变。”3月7日,全国人大代表、小鹏汽车董事长兼CEO(首席执行官)何小鹏在接受《每日经济新闻》记者采访时表示。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603103667269072.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603103667269072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","BK4551","LU0593848301.USD","BK1539","EVS.SI","BK1588","BK1610","BK1587","BK4526","XPEV","XPEG","BK4505","BK1119","BK4555","09868","BK1575"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618602566","title":"覆盖全国28城 小鹏充电新添23座自营站","url":"https://stock-news.laohu8.com/highlight/detail?id=2618602566","media":"汽车之家资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618602566?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 10:28","pubTimestamp":1773109682,"startTime":"0","endTime":"0","summary":"[汽车之家 资讯] 4月2日,小鹏汽车宣布,今年3月份,小鹏充电网络新增小鹏自营充电站23座,第三方免费站点27座,共计50座适用于车主免费权益充电站,覆盖东莞、上海、深圳、北京等28个城市。4月1日,小鹏汽车公布最新交付成绩。2024年1月-3月,小鹏汽车累计交付新车共21,821台,同比增长20%。值得一提的是,小鹏汽车全新品牌即将亮相北京车展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310103039a6b3f0ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310103039a6b3f0ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","XPEV","BK1575","BK1539","BK1119","09868","BK1610","BK1587","LU0593848301.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618460797","title":"【券商聚焦】浙商证券:小鹏汽车智驾突破+机器人量产催化估值修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2618460797","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618460797?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 10:24","pubTimestamp":1773109453,"startTime":"0","endTime":"0","summary":"金吾财讯|浙商证券发布研报指,恒生指数成分股小鹏汽车-W近期股价反弹超20%,主要受益于VLA2.0智驾系统突破及机器人量产预期。人形机器人业务取得实质进展,广棠科创城量产基地启动建设,IRON机器人计划26年底量产,目标成为全球首个车规级量产产品。eVTOL领域,A868飞行汽车进入试飞阶段,陆地航母订单突破7000台。当前股价66.35港元,基于智驾技术领先优势及机器人业务增量空间,上调至\"买入\"评级。风险包括eVTOL订单及机器人量产进度不及预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310104118a45d1a86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310104118a45d1a86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1539","BK1575","BK1610","LU0593848301.USD","BK1119","09868","XPEV","BK1588"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618960948","title":"小鹏门店启动第二代 VLA 试驾:P7 Ultra、G7 Ultra、X9 Ultra等","url":"https://stock-news.laohu8.com/highlight/detail?id=2618960948","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618960948?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 09:10","pubTimestamp":1773105013,"startTime":"0","endTime":"0","summary":"IT之家 3 月 10 日消息,小鹏汽车今日宣布,小鹏第二代 VLA 将于 3 月 11 日起,在小鹏全国 732 家门店全面开放试驾,涵盖车型全新小鹏 P7 Ultra、G7 Ultra、X9 Ultra 以及 P7+Ultra。据悉,第二代 VLA 将在 2027 年开启全球交付;大众将成为第二代 VLA 首发客户。推送节奏上,小鹏第二代 VLA 本月下旬开始面向全新小鹏 P7、G7、X9 的对应 Ultra 或 Ultra SE 车型全量推送、4 月面向小鹏 G7、2026 款小鹏 P7+/G9/G6 对应车型推送。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310091220a45cd7b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310091220a45cd7b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","XPEV","09868","BK1588","BK1119","BK1610","LU0593848301.USD","BK1587","BK1575"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618336676","title":"对话何小鹏:大模型以天为单位进化 中国企业在物理AI领域具备优势","url":"https://stock-news.laohu8.com/highlight/detail?id=2618336676","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618336676?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 01:00","pubTimestamp":1773075600,"startTime":"0","endTime":"0","summary":"近期,大众汽车宣布与小鹏汽车深化合作,并计划在未来车型中采用小鹏第二代VLA相关技术能力。它不仅意味着中国企业在智能驾驶工程能力上的突破,也说明中国在物理AI领域的技术探索,正在逐渐获得国际产业体系的认可。在这一领域,中国企业正在逐渐形成新的技术优势。当大模型开始以天为单位持续进化,全球人工智能竞争的节奏,也正在被重新定义。中国企业开始成为全球物理AI竞争重要角色。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310015631a45c53de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310015631a45c53de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","XPEV","BK1587","BK1119","BK1539","LU0593848301.USD","BK1588","BK1575","09868"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618673365","title":"全国人大代表、小鹏汽车董事长兼CEO何小鹏:以制度创新打开低空经济发展新空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2618673365","media":"证券日报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618673365?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 00:35","pubTimestamp":1773074151,"startTime":"0","endTime":"0","summary":"今年全国两会,低空经济再次成为代表委员热议的话题。全国人大代表、广东小鹏汽车科技有限公司(简称“小鹏汽车”)董事长兼CEO何小鹏在接受《证券日报》记者采访时表示,他聚焦低空空域管理优化和飞行汽车产业税收政策完善,呼吁以更具前瞻性的制度供给,推动飞行汽车产业加快走向规模化发展。何小鹏认为,随着“十五五”开局起步,低空经济正从前期培育阶段迈向加速成长阶段。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603103666478027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1588","BK4099","XPEV","BK4526","BK4505","BK1575","BK1539","BK4551","BK1119","XPEG","09868","BK1610","LU0593848301.USD","EVS.SI","BK1587","BK4555"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618084624","title":"美股异动 | 中概新能源车股逆市走高 小鹏汽车(XPEV.US)涨超7.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618084624","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618084624?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 22:04","pubTimestamp":1773065092,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周一,中概新能源车股逆市走高,截至发稿,蔚来(NIO.US)涨超1.5%,理想汽车(LI.US)涨超3.4%,小鹏汽车(XPEV.US)涨超7.5%;特斯拉(TSLA.US)跌超3.8%。消息面上,小鹏汽车在广州举行发布会,宣布小鹏G6超级增程版正式上市。新车定位为六项全能AI增程SUV,此次上市的小鹏G6超级增程1704 Max版官方指导价为18.68万元。据介绍,小鹏G6系列自上市以来已累计获得全球超过18万名车主认可,2025年在中国品牌18万至20万元级中型纯电SUV市场销量排名第一。在海外市场,该车型在欧洲五国新势力品牌中销量居首。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1411853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","BK4505","BK4099","XPEG","BK4526","BK1119","BK1539","09868","BK4551","EVS.SI","BK1575","BK1588","BK1610","BK4555","LU0593848301.USD","XPEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618622204","title":"何小鹏的军令状和中国车企的新剧本","url":"https://stock-news.laohu8.com/highlight/detail?id=2618622204","media":"autocarweekly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618622204?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 22:04","pubTimestamp":1773065083,"startTime":"0","endTime":"0","summary":"那一刻我想,中国车企在海外的叙事,确实换剧本了。小鹏卖了2783台车,同比增长1463.5%,进入中国品牌销量前十,其中X9单一车型贡献超过一半。小鹏2022年才进丹麦,三年时间,干到了中国新势力销量第一。截至2025年3月,小鹏在丹麦交付量突破4000台。去年7月,印尼成为小鹏首个海外智造基地,第一台本地生产的X9交付给印尼车主。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309221001a45be95c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309221001a45be95c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","09868","BK1610","LU0593848301.USD","BK1575","BK1119","BK1588","BK1587","XPEV"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618624546","title":"大力拥抱AI的小鹏,汽车主业正在承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2618624546","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618624546?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 21:44","pubTimestamp":1773063868,"startTime":"0","endTime":"0","summary":"但在这份面向未来产业的提案背后,是小鹏汽车作为一家整车制造企业,其核心主业的市场表现、盈利水平与核心竞争力正持续承压,以及行业内关于企业研发资源分配与战略优先级的广泛讨论。这三大方向,正是小鹏汽车过去数年持续投入核心资源的业务赛道。小鹏汽车2025年Q4正式财报尚未发布,但公司此前给出的季度交付指引12.5万–13.2万辆未达成,实际交付11.6万辆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309214931a45bda56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309214931a45bda56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","BK1587","09868","BK1610","XPEV","LU0593848301.USD","BK1588","BK1119","BK1539"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1195268551","title":"美股异动 | “蔚小理”盘初上涨,小鹏汽车涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195268551","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195268551?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 21:39","pubTimestamp":1773063577,"startTime":"0","endTime":"0","summary":"3月9日,“蔚小理”盘初上涨,$小鹏汽车(XPEV)$涨超6%,$理想汽车(LI)$涨超4%,蔚来涨近2%。","market":"us","thumbnail":"https://static.tigerbbs.com/47b6fbfe38edb1202883a645549da7f6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/47b6fbfe38edb1202883a645549da7f6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"05494dde365c0e095da3d3525d98a863","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","NIO","BK4551","BK1119","BK1575","LU0593848301.USD","BK1587","BK1610","BK4099","BK4555","BK4526","BK1588","BK1539","BK4505","XPEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618285936","title":"两会专题 | 何小鹏、雷军:一攻一守,为智驾高质量发展建言","url":"https://stock-news.laohu8.com/highlight/detail?id=2618285936","media":"新能源汽车报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618285936?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 17:19","pubTimestamp":1773047971,"startTime":"0","endTime":"0","summary":"本届两会上,多位汽车行业代表围绕我国汽车产业的高质量发展提出建议。前者建议为技术创新提供更宽松的政策空间,后者建议对安全底线严防死守,二者一攻一守,将协同推动我国自动驾驶产业快速、健康、高质量发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030919100597ab0bf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030919100597ab0bf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","LU0823039010.USD","LU0169518387.USD","LU0244354667.USD","LU0594300179.USD","LU0605514214.HKD","LU2152927971.USD","LU2257852520.SGD","LU1794554557.SGD","LU1813983027.USD","LU0054450605.USD","LU0143863784.USD","LU0149721374.USD","LU0348825331.USD","LU2226246903.HKD","LU0359202008.SGD","LU0348814723.USD","LU1323998911.USD","LU0634319403.HKD","LU2097828557.USD","LU0235996351.USD","LU0039217434.USD","LU1188198961.HKD","IE00B3M56506.USD","LU2097828714.EUR","LU0214875030.USD","LU0084288322.USD","LU0449515922.USD","LU0449509016.USD","LU0052750758.USD","HK0000165453.HKD","LU0327786744.USD","LU1868837565.USD","81810","LU0359201612.USD","LU0164872284.USD","LU0823413660.USD","LU0918141705.HKD","LU0143863198.USD","BK1607","BK1506","LU0593848301.USD","LU2476274308.USD","LU0345775950.USD","LU1105468828.SGD","LU0345776255.USD","LU0918141887.USD","LU0320764599.SGD","LU0359201885.HKD","LU2087589342.USD","LU0531970944.HKD","LU1770034418.SGD","LU1981816686.USD","LU0588546209.SGD","LU1303224171.USD","LU1719994722.HKD","LU0326950275.SGD","LU0348816934.USD","BK1588","LU0823426308.USD","LU0650527681.SGD","LU1481107354.HKD","BK1119","BK1618","LU0823041008.USD","LU1880383440.USD","BK1610","LU0051755006.USD","LU0823413587.USD","IE0032431581.USD","BK1523","LU1880383366.USD","BK1587","LU0417516902.SGD","LU1720050803.USD","LU0823040885.USD","LU2399975544.HKD","BK1502","09868","BK1615","LU0164865239.USD","LU1251922891.USD","BK1521","LU0211977185.USD","LU0254981946.USD","LU0499858602.USD","IE0034224299.USD","LU0675040207.SGD","SG9999001093.SGD","LU0463099449.HKD","LU0823397285.USD","LU0210526637.USD","HXXD.SI","LU0594300419.USD","LU0561508036.HKD","LU1961090484.USD","LU2097828805.USD","SG9999003461.SGD","LU0456846285.SGD","MIUmain","LU0348827113.USD","LU1023057109.AUD","LU2039709279.SGD","LU0417516738.SGD","LU0531971595.HKD","LU0871576103.HKD","XPEV","SG9999002463.SGD","LU0823038988.USD","LU2476274720.SGD","LU0441854154.USD","LU0499858438.USD","LU1868838027.USD","LU2097828631.EUR","LU0456827905.SGD","LU1282648689.USD","BK1193","LU0611395673.USD","BK1575","LU0823397103.USD","LU0164880469.USD","LU0797268264.HKD","LU2778985437.USD","LU0231483743.USD","LU1956131251.USD","LU0572944931.SGD","LU0540923850.HKD","LU0700851271.USD","LU0708995583.HKD","BK1589","LU0117841782.USD","LU0307460666.USD","LU0314109678.HKD","LU2097828474.EUR","LU1770036033.HKD","LU1808992512.USD","LU1328277881.USD","LU0823426480.USD","LU0348735423.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618418046","title":"何小鹏答《21汽车·一见Auto》:未来开车几个月才接管一次","url":"https://stock-news.laohu8.com/highlight/detail?id=2618418046","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618418046?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 17:05","pubTimestamp":1773047113,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者何煦阳3月7日,在一个小范围媒体沟通会上,面对21世纪经济报道智能汽车工作室“小鹏第二代VLA目前的研发进展与实际效果如何”的提问,小鹏汽车董事长何小鹏回应:“现在开发四周的进展约等于以前开发一年,未来几年内,自动驾驶会进步到一个月或数个月才需要接管一次的水平。”以下是何小鹏回应部分文字摘录:今天我可以看到几个特别有趣的点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603093666127875.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603093666127875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["XPEV","09868","BK1587","BK4099","BK1610","BK1119","BK1575","XPEG","BK4551","BK1588","BK1539","BK4526","LU0593848301.USD","EVS.SI","BK4505","BK4555"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618641384","title":"何小鹏:第二代VLA推出三个月后,小鹏销量每季度节节高","url":"https://stock-news.laohu8.com/highlight/detail?id=2618641384","media":"21世纪经济报道","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618641384?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 17:00","pubTimestamp":1773046841,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者何煦阳3月7日,在一个小范围媒体沟通会上,面对“小鹏第二代VLA推出后,会带来怎样的商业价值?”的提问,小鹏汽车董事长何小鹏回应:“第二代VLA推出三到六个月后,小鹏每季度的销量都会节节高。”以下是何小鹏回应部分文字摘录:“我觉得大概在小鹏的第二代VLA正式推出的三到六个月后,会开始产生更广阔的效应,包括行业、技术、用户、客户等方面,最后转换成商业价值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603093666118565.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603093666118565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","BK1539","09868","BK1610","BK4551","XPEG","BK4555","XPEV","LU0593848301.USD","BK1575","BK4505","EVS.SI","BK1119","BK1588","BK1587","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618649435","title":"【财眼观两会】对话何小鹏代表:自动驾驶成功是机器人成功前夜","url":"https://stock-news.laohu8.com/highlight/detail?id=2618649435","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618649435?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 16:51","pubTimestamp":1773046274,"startTime":"0","endTime":"0","summary":"全国两会期间,全国人大代表,小鹏汽车董事长、CEO何小鹏对中新经纬表示。何小鹏提到,机器人产业目前仍处在发展前期,因为技术、政策、生产力等多种原因组合会出现同质化问题。何小鹏表示,具身智能是一个巨大的产业,未来会诞生数千种机器人,并非所有的企业要往生产人形机器人方向发展。何小鹏认为,人形机器人的研发难度实际上是一款汽车的数十倍。他称,自动驾驶的成功是机器人成功的前夜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309165357a6b1d9cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309165357a6b1d9cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","LU0593848301.USD","BK1539","BK1610","BK1588","BK1587","09868","BK1119","XPEV"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618646771","title":"小鹏汽车逆势大涨近6% 第二代VLA试驾获机构积极反馈","url":"https://stock-news.laohu8.com/highlight/detail?id=2618646771","media":"21世纪经济报道","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618646771?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 16:34","pubTimestamp":1773045240,"startTime":"0","endTime":"0","summary":"南方财经3月9日电,股小鹏汽车今日午后逆势拉升,盘中涨近6%,股价突破70港元。据科创板日报,小鹏汽车今日在广州组织机构投资人试驾第二代VLA,多家一线机构参与,试驾反馈积极,复杂城市道路表现稳定,部分路段智驾通行效率优于出租车司机,用时快于导航预估。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030916351897aaeee8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030916351897aaeee8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0593848301.USD","BK1575","09868","BK1119","BK1588","BK1610","BK1587","BK1539","XPEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618646703","title":"每日卖空追踪 | 小鹏汽车-W 03月09日卖空量成交517.04万股,卖空比例为16.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618646703","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618646703?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 16:30","pubTimestamp":1773045042,"startTime":"0","endTime":"0","summary":"小鹏汽车-W北京时间03月09日,涨5.65%,卖空量成交517.04万股,较上一交易日增加70.69%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309163618a6b1c9ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309163618a6b1c9ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1119","BK1539","09868","BK1575","BK1588","BK1610","LU0593848301.USD","XPEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618610687","title":"何小鹏解读2026政府工作报告:踩中两大国家战略,智能+低空双赛道迎爆发","url":"https://stock-news.laohu8.com/highlight/detail?id=2618610687","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618610687?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 14:35","pubTimestamp":1773038100,"startTime":"0","endTime":"0","summary":"2026年《政府工作报告》正式出炉,作为“十五五”开局之年的纲领性文件,其中关于科技、产业、经济的部署,直接指明了未来数年的发展方向。何小鹏认为,当前智能汽车、飞行汽车、人形机器人等领域的发展,均与国家“打造智能经济新形态”“培育新兴支柱产业”的战略高度契合。2026年,随着智能经济、低空经济的加速崛起,相关领域企业有望全面发力,推动科技成果转化落地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030914441997aad803&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030914441997aad803&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","BK1610","BK1587","BK1119","BK1539","XPEV","LU0593848301.USD","BK1575","09868"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618617121","title":"小鹏VLA 2.0智驾系统反馈惊艳 港股通汽车板块迎智驾关键时刻","url":"https://stock-news.laohu8.com/highlight/detail?id=2618617121","media":"财闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618617121?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 14:33","pubTimestamp":1773038025,"startTime":"0","endTime":"0","summary":"消息面上,小鹏第二代VLA智驾系统媒体反馈正式出炉,市场反响惊艳,“丝滑”“老司机”“学会儒行而非刹停”成为反馈高频关键词。行业解读来看,小鹏VLA 2.0的亮眼表现,标志着国内智驾体验从“能用”正式迈入“好用”阶段,智驾的预判性与行驶舒适感实现质变,标志着中国智驾技术正式开启全球输出模式,汽车智能化产业化进程全面提速,为港股通汽车板块注入强劲长期动能,也推动智驾相关产业链持续受益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603091434189545c990&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603091434189545c990&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","XPEV","BK1575","BK1539","BK1119","09868","BK1610","BK1587","LU0593848301.USD"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":14,"totalSize":400,"code":"91000000","status":"200"}]}}