ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
小鹏汽车
27.28
-0.7900
-2.81%
盘后:
27.21
-0.0700
-0.26%
19:59 EST
成交量:
2,587.02万
成交额:
7.06亿
市值:
260.49亿
市盈率:
-43.35
高:
28.20
开:
27.29
低:
26.77
收:
28.07
52周最高:
28.24
52周最低:
11.14
股本:
9.55亿
流通股本:
6.70亿
量比:
0.80
换手率:
3.86%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.6293
每股收益(LYR):
-0.8389
净资产收益率:
-13.30%
总资产收益率:
-3.88%
市净率:
6.10
市盈率(LYR):
-32.52
数据加载中...
总览
公司
新闻
公告
盘前异动|纳指期货涨1.6%,存储、芯片股普涨,小鹏汽车涨近6%
老虎资讯综合
·
11/10
增程的“抽屉”,何小鹏真拉开了
财天COVER
·
11/10
仿生机器人被误会“皮套人”,小鹏为何突然技术力这么强?
BT财经
·
11/10
一个“猫步”引发的一场自证:小鹏机器人何以这样走?
新京报
·
11/10
小鹏汽车称全系车型均可开发增程版 已申报四款车型
观点新媒体
·
11/10
机器人行业周报:特斯拉股东大会批准马斯克万亿薪酬计划,小鹏科技日发布全新一代IRON
西南证券
·
11/10
自动驾驶Robotaxi“诸神之战”再升级:小鹏三车齐发、特斯拉Cybercab首秀,2026无人出行“生死赛”开跑!
Ofweek维科网
·
11/10
小鹏汽车申请错误堆栈聚合方法及装置专利,提高错误堆栈的聚合准确率
市场资讯
·
11/10
小鹏,“重拾”执念
虎嗅APP
·
11/10
自动驾驶与具身智能的感知系统有何差别?
Ofweek维科网
·
11/10
小鹏发布11年纯电技术结晶!首搭X9超级增程版开启预售,35万元起!
Ofweek光电信息网
·
11/10
中信建投:建议淡化汽车内需总量预期 把握产业趋势下结构性成长主线
智通财经网
·
11/10
国海海外·陈梦竹 | 小鹏汽车-WAI具身智能龙头雏形初现,估值有待重塑
陈梦竹海外研究...
·
11/10
马斯克薪酬激励方案通过 看好T链核心主线 | 投研报告
中国能源网
·
11/10
小鹏第二代VLA重磅发布,带来“物理世界模型”新范式
节点财经
·
11/10
何小鹏:人形机器人明年底量产,软硬件标准要符合甚至超过“车规”
中国机器人网
·
11/10
小鹏机器人新品待发:是下一个“飞行汽车”,还是小鹏真正的下半场?
千讯咨询
·
11/10
解数|迈出高度拟人步伐背后:小鹏人形机器人的“鹏”友圈
澎湃新闻
·
11/10
中国豪华车市的三个时代丨15年的热血与荣光⑤
汽车公社
·
11/10
欧洲车市 | 瑞典2025年10月:汽车销量24078台,中国车企卖了530台
芝能汽车
·
11/10
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XPEV/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","market":"US","secType":"STK","nameCN":"小鹏汽车","latestPrice":27.28,"timestamp":1762981200000,"preClose":28.07,"halted":0,"volume":25870241,"hourTrading":{"tag":"盘后","latestPrice":27.21,"preClose":27.28,"latestTime":"19:59 EST","volume":172506,"amount":4705892.9746,"timestamp":1762995566829},"delay":0,"floatShares":670146534,"shares":954885706,"eps":-0.629329,"marketStatus":"已收盘","change":-0.79,"latestTime":"11-12 16:00:00 EST","open":27.29,"high":28.2,"low":26.77,"amount":706301222.396567,"amplitude":0.050944,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.629329,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763024400000},"marketStatusCode":5,"adr":0,"adrRate":2,"listingDate":1598500800000,"exchange":"NYSE","adjPreClose":28.07,"preHourTrading":{"tag":"盘前","latestPrice":27.36,"preClose":28.07,"latestTime":"09:29 EST","volume":469416,"amount":12732075.317184,"timestamp":1762957799806},"postHourTrading":{"tag":"盘后","latestPrice":27.21,"preClose":27.28,"latestTime":"19:59 EST","volume":172506,"amount":4705892.9746,"timestamp":1762995566829},"volumeRatio":0.801351,"optionData":{"bulkOrders":[{"symbol":"XPEV","call":true,"expireDate":1773979200000,"strike":"29.0","timestamp":1762965168961,"price":3.63,"volume":2000,"amount":726000,"type":"-"},{"symbol":"XPEV","call":true,"expireDate":1768539600000,"strike":"30.0","timestamp":1762961404196,"price":2.12,"volume":1475,"amount":312700,"type":"+"}]},"impliedVol":0.7781,"impliedVolPercentile":0.784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","floatShares":670146534,"roa":"-3.88%","roe":"-13.30%","lyrEps":-0.838852,"volumeRatio":0.801351,"shares":954885706,"dividePrice":0,"high":28.2,"amplitude":0.050944,"preClose":28.07,"low":26.77,"week52Low":11.14,"pbRate":"6.10","psRate":"3.07","week52High":28.235,"institutionHeld":0,"latestPrice":27.28,"eps":-0.629329,"divideRate":0,"volume":25870241,"delay":0,"ttmEps":-0.629329,"open":27.29,"prevYearClose":11.82,"prevWeekClose":22.42,"prevMonthClose":23.49,"prevQuarterClose":23.42,"fiveDayClose":21.79,"twentyDayClose":21.64,"sixtyDayClose":20.74,"earningDate":1763308800000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPEV\",params:#limit:5,,,undefined,":[{"date":"2025-11-17","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":null,"defaultRemindTime":1763370000000,"name":null,"time":"盘前","dateTimestamp":1763355600000,"actualEps":null},{"date":"2025-08-19","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1755590400000,"name":null,"time":"盘前","dateTimestamp":1755576000000,"actualEps":null},{"market":"US","date":"2025-05-21","symbol":"XPEV","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-03-18","symbol":"XPEV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-0.19},{"date":"2024-11-19","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1732006800000,"name":null,"time":"盘前","dateTimestamp":1731992400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1852,"buy":0.5185,"hold":0.2593,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5185,"analysts":27,"updateTime":1755579600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPEV","date":"2025-11-11","current":-43.347756,"percent":0.260163,"low":-114.474202,"twenty":-53.432374,"median":-21.924183,"eighty":-6.877157,"high":-4.564217,"avg":-27.729516,"sd":23.390267,"marketCap":24835214481},"quantilePoints":[{"date":"2020-11-13","current":-66.874769,"twenty":-39.955105,"median":-36.348482,"eighty":-34.584632,"marketCap":29779585050},{"date":"2020-11-20","current":-85.280152,"twenty":-46.4691,"median":-36.695152,"eighty":-34.767237,"marketCap":38219143566},{"date":"2020-11-27","current":-101.93759,"twenty":-60.799744,"median":-36.829272,"eighty":-35.043938,"marketCap":45587800119},{"date":"2020-12-04","current":-77.684909,"twenty":-66.842749,"median":-37.258358,"eighty":-35.097817,"marketCap":34992253545},{"date":"2020-12-11","current":-75.06031,"twenty":-74.315809,"median":-37.608624,"eighty":-35.169362,"marketCap":33727916506},{"date":"2020-12-18","current":-79.194918,"twenty":-76.44236,"median":-38.314633,"eighty":-35.203803,"marketCap":35637496541},{"date":"2020-12-24","current":-71.422903,"twenty":-76.989817,"median":-38.83764,"eighty":-35.276378,"marketCap":32172099615},{"date":"2020-12-31","current":-73.039241,"twenty":-76.569339,"median":-39.635633,"eighty":-35.355398,"marketCap":32909745081},{"date":"2021-01-08","current":-76.841183,"twenty":-76.539612,"median":-40.069663,"eighty":-35.543184,"marketCap":34922902496},{"date":"2021-01-15","current":-80.938017,"twenty":-77.223063,"median":-45.770917,"eighty":-35.602013,"marketCap":36743964739},{"date":"2021-01-22","current":-95.469734,"twenty":-79.657277,"median":-59.440884,"eighty":-35.724587,"marketCap":43328987278},{"date":"2021-01-29","current":-80.914314,"twenty":-80.923795,"median":-62.191187,"eighty":-35.817995,"marketCap":37020581788},{"date":"2021-02-05","current":-79.274733,"twenty":-81.109173,"median":-65.808313,"eighty":-35.965912,"marketCap":36060105922},{"date":"2021-02-12","current":-79.085911,"twenty":-81.109173,"median":-67.827899,"eighty":-36.11182,"marketCap":36029370694},{"date":"2021-02-19","current":-68.938608,"twenty":-80.928536,"median":-69.570836,"eighty":-36.160518,"marketCap":31411402729},{"date":"2021-02-26","current":-57.674272,"twenty":-80.902427,"median":-67.351334,"eighty":-36.199533,"marketCap":26209465438},{"date":"2021-03-05","current":-47.558024,"twenty":-80.807939,"median":-65.283243,"eighty":-36.23365,"marketCap":21537710824},{"date":"2021-03-12","current":-64.342465,"twenty":-80.631352,"median":-64.251378,"eighty":-36.278336,"marketCap":27008581358},{"date":"2021-03-19","current":-68.61599,"twenty":-80.463695,"median":-64.669575,"eighty":-36.345809,"marketCap":28798908373},{"date":"2021-03-26","current":-59.132741,"twenty":-80.291803,"median":-64.50602,"eighty":-36.393599,"marketCap":24695755473},{"date":"2021-04-01","current":-68.229751,"twenty":-80.200268,"median":-64.50602,"eighty":-36.492015,"marketCap":28391666606},{"date":"2021-04-09","current":-63.56309,"twenty":-80.051661,"median":-64.669575,"eighty":-36.710424,"marketCap":26501450101},{"date":"2021-04-16","current":-56.706368,"twenty":-79.459325,"median":-64.251378,"eighty":-36.783064,"marketCap":23758331027},{"date":"2021-04-23","current":-60.842696,"twenty":-79.274009,"median":-64.027145,"eighty":-36.861976,"marketCap":25587077076},{"date":"2021-04-30","current":-54.470458,"twenty":-79.255875,"median":-63.570121,"eighty":-37.005594,"marketCap":22982266527},{"date":"2021-05-07","current":-48.291839,"twenty":-79.185711,"median":-62.590951,"eighty":-37.13743,"marketCap":20508080696},{"date":"2021-05-14","current":-37.583599,"twenty":-79.136288,"median":-61.58723,"eighty":-37.484643,"marketCap":19747383810},{"date":"2021-05-21","current":-41.775826,"twenty":-78.805711,"median":-60.403471,"eighty":-37.585624,"marketCap":21960320205},{"date":"2021-05-28","current":-46.48462,"twenty":-77.569447,"median":-60.011697,"eighty":-37.596702,"marketCap":24688071666},{"date":"2021-06-04","current":-56.330242,"twenty":-77.107601,"median":-59.788833,"eighty":-37.608624,"marketCap":29792660999},{"date":"2021-06-11","current":-63.029403,"twenty":-76.989817,"median":-59.684382,"eighty":-37.685128,"marketCap":33317042076},{"date":"2021-06-18","current":-69.279559,"twenty":-76.841183,"median":-60.011697,"eighty":-37.936309,"marketCap":36311561761},{"date":"2021-06-25","current":-64.645534,"twenty":-76.464219,"median":-60.237538,"eighty":-38.207892,"marketCap":33868553977},{"date":"2021-07-02","current":-70.543241,"twenty":-76.354925,"median":-60.912984,"eighty":-38.692957,"marketCap":36867061497},{"date":"2021-07-09","current":-64.45502,"twenty":-76.164071,"median":-61.298609,"eighty":-38.70144,"marketCap":33647304412},{"date":"2021-07-16","current":-62.722074,"twenty":-75.967071,"median":-61.701116,"eighty":-38.918087,"marketCap":32742657182},{"date":"2021-07-23","current":-65.911295,"twenty":-75.875053,"median":-62.40889,"eighty":-39.312915,"marketCap":34395309877},{"date":"2021-07-30","current":-64.957687,"twenty":-75.653558,"median":-62.307784,"eighty":-39.778084,"marketCap":34001022178},{"date":"2021-08-06","current":-66.572133,"twenty":-75.188521,"median":-62.640652,"eighty":-39.878166,"marketCap":34732661899},{"date":"2021-08-13","current":-64.789025,"twenty":-75.065298,"median":-62.941924,"eighty":-39.983734,"marketCap":33831061990},{"date":"2021-08-20","current":-62.67812,"twenty":-74.874789,"median":-62.706214,"eighty":-40.057692,"marketCap":32606983592},{"date":"2021-08-27","current":-64.955845,"twenty":-74.507644,"median":-63.029403,"eighty":-40.228403,"marketCap":33946996616},{"date":"2021-09-03","current":-55.204861,"twenty":-73.459559,"median":-62.831999,"eighty":-40.378078,"marketCap":33500325608},{"date":"2021-09-10","current":-53.432374,"twenty":-73.110579,"median":-62.684236,"eighty":-40.589737,"marketCap":32480567268},{"date":"2021-09-17","current":-54.266107,"twenty":-72.43833,"median":-62.509997,"eighty":-41.3505,"marketCap":32876671747},{"date":"2021-09-24","current":-49.160839,"twenty":-71.701416,"median":-61.946151,"eighty":-41.970341,"marketCap":29783685710},{"date":"2021-10-01","current":-49.178243,"twenty":-71.444626,"median":-61.193814,"eighty":-42.208009,"marketCap":29884818769},{"date":"2021-10-08","current":-52.209085,"twenty":-71.418208,"median":-60.997676,"eighty":-42.398713,"marketCap":31738924840},{"date":"2021-10-15","current":-59.238093,"twenty":-71.368715,"median":-60.786734,"eighty":-42.664549,"marketCap":36062363088},{"date":"2021-10-22","current":-59.257639,"twenty":-71.201879,"median":-60.454049,"eighty":-44.091153,"marketCap":36357334509},{"date":"2021-10-29","current":-64.260219,"twenty":-70.971378,"median":-60.786734,"eighty":-45.03129,"marketCap":39298620958},{"date":"2021-11-05","current":-63.863607,"twenty":-70.677194,"median":-60.997676,"eighty":-45.531488,"marketCap":39096354841},{"date":"2021-11-12","current":-66.60399,"twenty":-70.531999,"median":-61.01208,"eighty":-45.900789,"marketCap":40899894384},{"date":"2021-11-19","current":-64.437943,"twenty":-70.439402,"median":-61.356002,"eighty":-46.269182,"marketCap":39517742585},{"date":"2021-11-26","current":-63.102492,"twenty":-70.3787,"median":-61.946151,"eighty":-46.677763,"marketCap":43076139821},{"date":"2021-12-03","current":-53.945283,"twenty":-70.224604,"median":-62.191187,"eighty":-47.104344,"marketCap":36915181455},{"date":"2021-12-10","current":-57.611082,"twenty":-69.941774,"median":-61.356002,"eighty":-47.408995,"marketCap":39468902912},{"date":"2021-12-17","current":-51.428733,"twenty":-69.805241,"median":-61.01208,"eighty":-47.715631,"marketCap":35195844237},{"date":"2021-12-23","current":-56.752729,"twenty":-69.703619,"median":-60.935161,"eighty":-47.979658,"marketCap":38872913834},{"date":"2021-12-31","current":-61.801441,"twenty":-69.553284,"median":-60.88165,"eighty":-48.109362,"marketCap":42448985752},{"date":"2022-01-07","current":-55.533953,"twenty":-69.475386,"median":-60.786734,"eighty":-48.207405,"marketCap":37995764119},{"date":"2022-01-14","current":-61.018448,"twenty":-69.421731,"median":-60.555023,"eighty":-48.34794,"marketCap":41909201311},{"date":"2022-01-21","current":-51.229611,"twenty":-69.33017,"median":-60.320504,"eighty":-48.572346,"marketCap":35263105390},{"date":"2022-01-28","current":-39.52997,"twenty":-69.279559,"median":-60.188756,"eighty":-48.090128,"marketCap":27115733994},{"date":"2022-02-04","current":-45.800669,"twenty":-68.938608,"median":-60.011697,"eighty":-46.967478,"marketCap":31417141253},{"date":"2022-02-11","current":-45.787079,"twenty":-68.927211,"median":-59.831689,"eighty":-46.479445,"marketCap":31434009516},{"date":"2022-02-18","current":-46.333269,"twenty":-68.817371,"median":-59.598377,"eighty":-46.333269,"marketCap":31958322887},{"date":"2022-02-25","current":-42.777718,"twenty":-68.776821,"median":-59.471998,"eighty":-45.797951,"marketCap":29546055706},{"date":"2022-03-04","current":-36.0704,"twenty":-68.646129,"median":-59.252813,"eighty":-45.446097,"marketCap":24907080360},{"date":"2022-03-11","current":-28.074521,"twenty":-68.488702,"median":-59.108069,"eighty":-44.675308,"marketCap":19323440943},{"date":"2022-03-18","current":-35.376758,"twenty":-68.408553,"median":-59.059595,"eighty":-42.786754,"marketCap":24266058312},{"date":"2022-03-25","current":-33.283218,"twenty":-68.263095,"median":-58.6538,"eighty":-42.411454,"marketCap":22815324204},{"date":"2022-04-01","current":-32.212327,"twenty":-68.206668,"median":-58.41894,"eighty":-42.00323,"marketCap":24620307338},{"date":"2022-04-08","current":-30.038103,"twenty":-68.096935,"median":-58.180639,"eighty":-40.651124,"marketCap":22954552604},{"date":"2022-04-14","current":-29.813045,"twenty":-68.053429,"median":-58.075672,"eighty":-40.099576,"marketCap":22735053388},{"date":"2022-04-22","current":-26.942118,"twenty":-67.913441,"median":-57.716968,"eighty":-39.735819,"marketCap":20152596670},{"date":"2022-04-29","current":-28.469603,"twenty":-67.758812,"median":-57.60696,"eighty":-38.699319,"marketCap":20950351713},{"date":"2022-05-06","current":-25.999617,"twenty":-67.653596,"median":-57.569139,"eighty":-37.835837,"marketCap":18966836090},{"date":"2022-05-13","current":-27.115922,"twenty":-67.417162,"median":-57.057572,"eighty":-37.534121,"marketCap":19426534990},{"date":"2022-05-20","current":-27.263247,"twenty":-67.186374,"median":-56.752729,"eighty":-36.806168,"marketCap":19809617406},{"date":"2022-05-27","current":-22.21092,"twenty":-67.030443,"median":-56.715123,"eighty":-36.351155,"marketCap":19154120827},{"date":"2022-06-03","current":-23.524286,"twenty":-66.939848,"median":-56.66771,"eighty":-36.199533,"marketCap":20405523388},{"date":"2022-06-10","current":-25.514526,"twenty":-66.886057,"median":-56.379107,"eighty":-36.032183,"marketCap":21971904824},{"date":"2022-06-17","current":-27.879881,"twenty":-66.810729,"median":-56.232654,"eighty":-35.741011,"marketCap":23980959276},{"date":"2022-06-24","current":-34.784594,"twenty":-66.692533,"median":-55.959219,"eighty":-35.418445,"marketCap":30042174400},{"date":"2022-07-01","current":-30.007125,"twenty":-66.600034,"median":-55.55389,"eighty":-35.169362,"marketCap":25870800540},{"date":"2022-07-08","current":-31.81879,"twenty":-66.58421,"median":-55.204861,"eighty":-34.988848,"marketCap":27463882579},{"date":"2022-07-15","current":-29.532714,"twenty":-66.572133,"median":-54.798073,"eighty":-34.581762,"marketCap":25250018406},{"date":"2022-07-22","current":-24.89321,"twenty":-66.497035,"median":-54.678544,"eighty":-33.877127,"marketCap":21300963395},{"date":"2022-07-29","current":-24.378069,"twenty":-66.275858,"median":-54.611474,"eighty":-33.37613,"marketCap":20882124227},{"date":"2022-08-05","current":-23.340124,"twenty":-66.215404,"median":-54.470458,"eighty":-33.059264,"marketCap":19941873033},{"date":"2022-08-12","current":-24.351973,"twenty":-66.072346,"median":-53.909057,"eighty":-32.397554,"marketCap":20865028750},{"date":"2022-08-19","current":-21.424888,"twenty":-66.069441,"median":-53.432374,"eighty":-31.959845,"marketCap":18155395766},{"date":"2022-08-26","current":-15.261294,"twenty":-65.94089,"median":-53.222678,"eighty":-31.809776,"marketCap":16175641191},{"date":"2022-09-02","current":-13.557679,"twenty":-65.911295,"median":-53.065577,"eighty":-31.121287,"marketCap":14311851667},{"date":"2022-09-09","current":-13.031383,"twenty":-65.893232,"median":-52.839842,"eighty":-30.62194,"marketCap":13704837647},{"date":"2022-09-16","current":-11.947627,"twenty":-65.854031,"median":-52.633254,"eighty":-30.308819,"marketCap":12448062142},{"date":"2022-09-23","current":-11.470605,"twenty":-65.754564,"median":-52.319777,"eighty":-29.976072,"marketCap":11721355218},{"date":"2022-09-30","current":-9.990718,"twenty":-65.675149,"median":-52.101923,"eighty":-29.628217,"marketCap":10228489895},{"date":"2022-10-07","current":-8.268932,"twenty":-65.618089,"median":-51.428733,"eighty":-29.346718,"marketCap":8465252306},{"date":"2022-10-14","current":-7.08174,"twenty":-65.569348,"median":-51.190347,"eighty":-28.481471,"marketCap":7172949635},{"date":"2022-10-21","current":-6.917674,"twenty":-65.531614,"median":-50.961263,"eighty":-28.046172,"marketCap":6958959491},{"date":"2022-10-28","current":-5.872452,"twenty":-65.450698,"median":-50.455019,"eighty":-27.686744,"marketCap":5897568375},{"date":"2022-11-04","current":-6.651888,"twenty":-65.396212,"median":-49.615217,"eighty":-27.258477,"marketCap":6744969346},{"date":"2022-11-11","current":-7.090988,"twenty":-65.331326,"median":-49.344532,"eighty":-27.066837,"marketCap":7267105298},{"date":"2022-11-18","current":-6.492775,"twenty":-65.296915,"median":-49.25763,"eighty":-26.913532,"marketCap":6642254077},{"date":"2022-11-25","current":-5.957743,"twenty":-65.286668,"median":-49.160839,"eighty":-26.707019,"marketCap":6051641279},{"date":"2022-12-02","current":-8.53089,"twenty":-65.251441,"median":-48.75156,"eighty":-25.777832,"marketCap":9801457075},{"date":"2022-12-09","current":-8.077646,"twenty":-65.153549,"median":-48.226699,"eighty":-25.448709,"marketCap":9364885624},{"date":"2022-12-16","current":-7.621599,"twenty":-65.015581,"median":-48.021085,"eighty":-24.70304,"marketCap":8817031255},{"date":"2022-12-23","current":-7.467249,"twenty":-64.956582,"median":-47.809627,"eighty":-24.446011,"marketCap":8619057740},{"date":"2022-12-30","current":-7.28314,"twenty":-64.949433,"median":-47.309642,"eighty":-24.350049,"marketCap":8516245919},{"date":"2023-01-06","current":-7.343047,"twenty":-64.932244,"median":-46.48462,"eighty":-24.145992,"marketCap":8661896000},{"date":"2023-01-13","current":-7.121002,"twenty":-64.879371,"median":-46.139647,"eighty":-23.655898,"marketCap":8559084178},{"date":"2023-01-20","current":-6.772937,"twenty":-64.789025,"median":-45.816801,"eighty":-23.340124,"marketCap":8053592720},{"date":"2023-01-27","current":-7.703439,"twenty":-64.771694,"median":-45.741819,"eighty":-23.008415,"marketCap":9158819806},{"date":"2023-02-03","current":-7.543099,"twenty":-64.696826,"median":-45.393362,"eighty":-22.581621,"marketCap":8996034421},{"date":"2023-02-10","current":-6.718019,"twenty":-64.696014,"median":-44.959247,"eighty":-21.924183,"marketCap":7959538484},{"date":"2023-02-17","current":-6.952829,"twenty":-64.669575,"median":-44.186079,"eighty":-20.233984,"marketCap":8165167034},{"date":"2023-02-24","current":-6.207388,"twenty":-64.650342,"median":-42.966928,"eighty":-15.342864,"marketCap":7196999275},{"date":"2023-03-03","current":-7.058653,"twenty":-64.590552,"median":-42.521381,"eighty":-14.945713,"marketCap":8242872978},{"date":"2023-03-10","current":-6.016572,"twenty":-64.479377,"median":-42.362633,"eighty":-13.262567,"marketCap":7009012574},{"date":"2023-03-17","current":-5.707317,"twenty":-64.441358,"median":-42.100018,"eighty":-13.071823,"marketCap":7574531926},{"date":"2023-03-24","current":-6.1975,"twenty":-64.361561,"median":-41.764521,"eighty":-12.738349,"marketCap":8247366894},{"date":"2023-03-31","current":-7.159176,"twenty":-64.289296,"median":-40.712511,"eighty":-11.636393,"marketCap":9524765717},{"date":"2023-04-06","current":-6.475897,"twenty":-64.26969,"median":-40.336832,"eighty":-11.437477,"marketCap":8607439045},{"date":"2023-04-14","current":-6.430826,"twenty":-64.247943,"median":-40.069663,"eighty":-10.00058,"marketCap":8556000167},{"date":"2023-04-21","current":-6.039443,"twenty":-64.201834,"median":-39.876248,"eighty":-8.774514,"marketCap":8031179152},{"date":"2023-04-28","current":-6.345654,"twenty":-64.136309,"median":-39.398214,"eighty":-8.487289,"marketCap":8375495515},{"date":"2023-05-05","current":-6.607143,"twenty":-64.078695,"median":-38.698259,"eighty":-8.192018,"marketCap":8737027695},{"date":"2023-05-12","current":-7.035376,"twenty":-64.038598,"median":-38.189605,"eighty":-8.041349,"marketCap":9253502239},{"date":"2023-05-19","current":-6.05445,"twenty":-64.015057,"median":-37.646876,"eighty":-7.908708,"marketCap":7859020971},{"date":"2023-05-26","current":-4.990436,"twenty":-63.975609,"median":-37.583599,"eighty":-7.658441,"marketCap":6894935157},{"date":"2023-06-02","current":-5.012052,"twenty":-63.942372,"median":-37.056811,"eighty":-7.554152,"marketCap":6903913991},{"date":"2023-06-09","current":-5.29783,"twenty":-63.922573,"median":-36.800392,"eighty":-7.500595,"marketCap":7282682339},{"date":"2023-06-16","current":-7.280047,"twenty":-63.853477,"median":-36.441231,"eighty":-7.461251,"marketCap":9977102638},{"date":"2023-06-23","current":-6.676598,"twenty":-63.812956,"median":-36.335119,"eighty":-7.378506,"marketCap":9090440367},{"date":"2023-06-30","current":-7.574672,"twenty":-63.631767,"median":-36.229096,"eighty":-7.34283,"marketCap":10210381400},{"date":"2023-07-07","current":-9.053125,"twenty":-63.58088,"median":-36.147646,"eighty":-7.364322,"marketCap":12204124513},{"date":"2023-07-14","current":-8.864642,"twenty":-63.568715,"median":-36.036499,"eighty":-7.390559,"marketCap":12117815288},{"date":"2023-07-21","current":-9.532125,"twenty":-63.445141,"median":-35.821467,"eighty":-7.431221,"marketCap":12983961688},{"date":"2023-07-28","current":-12.81027,"twenty":-63.345876,"median":-35.652784,"eighty":-7.45704,"marketCap":17455772712},{"date":"2023-08-04","current":-12.366345,"twenty":-63.239482,"median":-35.376758,"eighty":-7.46425,"marketCap":16868733867},{"date":"2023-08-11","current":-10.695786,"twenty":-63.144813,"median":-35.231019,"eighty":-7.467278,"marketCap":14486046790},{"date":"2023-08-18","current":-10.077233,"twenty":-63.110644,"median":-35.080949,"eighty":-7.471916,"marketCap":13510526357},{"date":"2023-08-25","current":-10.301852,"twenty":-63.058639,"median":-34.886721,"eighty":-7.487869,"marketCap":13985337187},{"date":"2023-09-01","current":-11.283736,"twenty":-62.976916,"median":-34.588938,"eighty":-7.508882,"marketCap":15357972134},{"date":"2023-09-08","current":-11.181686,"twenty":-62.925741,"median":-34.570935,"eighty":-7.521626,"marketCap":15073085635},{"date":"2023-09-15","current":-11.66907,"twenty":-62.829709,"median":-33.898063,"eighty":-7.532982,"marketCap":15841415888},{"date":"2023-09-22","current":-10.14707,"twenty":-62.709386,"median":-33.564731,"eighty":-7.541057,"marketCap":13717716537},{"date":"2023-09-29","current":-10.997067,"twenty":-62.68546,"median":-33.369715,"eighty":-7.542833,"marketCap":14879649086},{"date":"2023-10-06","current":-11.444369,"twenty":-62.643252,"median":-33.240764,"eighty":-7.555728,"marketCap":15485297400},{"date":"2023-10-13","current":-10.391813,"twenty":-62.558569,"median":-32.667513,"eighty":-7.584148,"marketCap":14061857806},{"date":"2023-10-20","current":-8.70673,"twenty":-62.429112,"median":-32.397554,"eighty":-7.607657,"marketCap":11758473736},{"date":"2023-10-27","current":-9.315365,"twenty":-62.348227,"median":-32.212327,"eighty":-7.616952,"marketCap":12578029866},{"date":"2023-11-03","current":-10.567187,"twenty":-62.272742,"median":-32.059853,"eighty":-7.63166,"marketCap":14269068966},{"date":"2023-11-10","current":-10.106394,"twenty":-62.205746,"median":-31.86019,"eighty":-7.682707,"marketCap":13708313535},{"date":"2023-11-17","current":-9.202669,"twenty":-61.87939,"median":-31.770196,"eighty":-7.701719,"marketCap":14473634373},{"date":"2023-11-24","current":-10.339396,"twenty":-61.757234,"median":-31.378092,"eighty":-7.734012,"marketCap":16480145608},{"date":"2023-12-01","current":-9.280796,"twenty":-61.711775,"median":-31.078138,"eighty":-7.840879,"marketCap":14812511826},{"date":"2023-12-08","current":-9.423918,"twenty":-61.59136,"median":-30.605818,"eighty":-7.913795,"marketCap":15021158384},{"date":"2023-12-15","current":-9.161152,"twenty":-61.323564,"median":-30.369725,"eighty":-7.95238,"marketCap":14693206325},{"date":"2023-12-22","current":-8.346904,"twenty":-61.124942,"median":-30.115987,"eighty":-8.001756,"marketCap":13313403534},{"date":"2023-12-29","current":-8.364135,"twenty":-61.066911,"median":-30.007125,"eighty":-8.024521,"marketCap":13407358393},{"date":"2024-01-05","current":-8.128976,"twenty":-61.030564,"median":-29.96528,"eighty":-8.031947,"marketCap":12956375069},{"date":"2024-01-12","current":-7.217637,"twenty":-61.013354,"median":-29.658622,"eighty":-7.869707,"marketCap":11509470239},{"date":"2024-01-19","current":-5.859158,"twenty":-60.994796,"median":-29.590883,"eighty":-7.699999,"marketCap":9273344593},{"date":"2024-01-26","current":-5.331242,"twenty":-60.954406,"median":-29.390429,"eighty":-7.588886,"marketCap":8502914748},{"date":"2024-02-02","current":-5.017034,"twenty":-60.926427,"median":-29.082675,"eighty":-7.535319,"marketCap":7957976565},{"date":"2024-02-09","current":-4.970953,"twenty":-60.87386,"median":-28.477021,"eighty":-7.487869,"marketCap":7910999136},{"date":"2024-02-16","current":-5.415686,"twenty":-60.809119,"median":-28.134633,"eighty":-7.457367,"marketCap":8606265093},{"date":"2024-02-23","current":-5.423723,"twenty":-60.714208,"median":-27.932776,"eighty":-7.386541,"marketCap":8587633495},{"date":"2024-03-01","current":-5.593083,"twenty":-60.565102,"median":-27.727604,"eighty":-7.3099,"marketCap":8860107644},{"date":"2024-03-08","current":-5.607129,"twenty":-60.464165,"median":-27.424293,"eighty":-7.281284,"marketCap":8878898964},{"date":"2024-03-15","current":-5.572456,"twenty":-60.337098,"median":-27.251323,"eighty":-7.253588,"marketCap":8822525002},{"date":"2024-03-22","current":-6.023693,"twenty":-60.234074,"median":-27.111388,"eighty":-7.206553,"marketCap":8681590098},{"date":"2024-03-28","current":-5.116745,"twenty":-60.220853,"median":-27.016183,"eighty":-7.180816,"marketCap":7346094622},{"date":"2024-04-05","current":-4.866017,"twenty":-60.174288,"median":-26.921222,"eighty":-7.1365,"marketCap":6979260191},{"date":"2024-04-12","current":-5.427714,"twenty":-60.106258,"median":-26.724705,"eighty":-7.091738,"marketCap":7781458880},{"date":"2024-04-19","current":-4.718764,"twenty":-60.044056,"median":-26.434677,"eighty":-7.043359,"marketCap":6764037030},{"date":"2024-04-26","current":-4.663652,"twenty":-59.94487,"median":-25.848881,"eighty":-6.965754,"marketCap":6679132800},{"date":"2024-05-03","current":-6.18672,"twenty":-59.880965,"median":-25.613582,"eighty":-6.907235,"marketCap":8867775186},{"date":"2024-05-10","current":-5.357026,"twenty":-59.81959,"median":-25.349983,"eighty":-6.866103,"marketCap":7697983566},{"date":"2024-05-17","current":-5.428411,"twenty":-59.753832,"median":-24.793603,"eighty":-6.79607,"marketCap":7801755403},{"date":"2024-05-24","current":-5.882916,"twenty":-59.64998,"median":-24.558053,"eighty":-6.767115,"marketCap":7641380745},{"date":"2024-05-31","current":-6.289554,"twenty":-59.512372,"median":-24.471484,"eighty":-6.734008,"marketCap":8169673735},{"date":"2024-06-07","current":-6.074182,"twenty":-59.478094,"median":-24.365021,"eighty":-6.720852,"marketCap":7886659634},{"date":"2024-06-14","current":-5.359824,"twenty":-59.46834,"median":-24.317084,"eighty":-6.683843,"marketCap":6952713098},{"date":"2024-06-21","current":-5.44665,"twenty":-59.340944,"median":-24.176786,"eighty":-6.648041,"marketCap":7056484935},{"date":"2024-06-28","current":-5.613518,"twenty":-59.257639,"median":-24.090682,"eighty":-6.640995,"marketCap":7264769415},{"date":"2024-07-05","current":-6.074823,"twenty":-59.253778,"median":-23.866394,"eighty":-6.603398,"marketCap":7859932579},{"date":"2024-07-12","current":-6.335225,"twenty":-59.241037,"median":-23.549139,"eighty":-6.510409,"marketCap":8210748359},{"date":"2024-07-15","current":-6.441562,"twenty":-59.238093,"median":-23.536713,"eighty":-6.492775,"marketCap":8352475891},{"date":"2024-08-02","current":-5.55058,"twenty":-59.217023,"median":-23.524286,"eighty":-6.480359,"marketCap":7209207132},{"date":"2024-08-09","current":-5.094907,"twenty":-59.122872,"median":-23.211471,"eighty":-6.449883,"marketCap":6680091012},{"date":"2024-08-16","current":-4.941189,"twenty":-59.081405,"median":-23.008415,"eighty":-6.440193,"marketCap":6478632109},{"date":"2024-08-23","current":-5.929227,"twenty":-59.070668,"median":-22.724906,"eighty":-6.406499,"marketCap":6544933899},{"date":"2024-08-30","current":-6.708833,"twenty":-59.010904,"median":-22.443259,"eighty":-6.392695,"marketCap":7454215599},{"date":"2024-09-06","current":-7.521143,"twenty":-58.81614,"median":-22.148887,"eighty":-6.401802,"marketCap":8363497298},{"date":"2024-09-13","current":-7.36836,"twenty":-58.674377,"median":-21.480925,"eighty":-6.425286,"marketCap":8164591926},{"date":"2024-09-20","current":-7.970168,"twenty":-58.633222,"median":-20.233984,"eighty":-6.425307,"marketCap":8893911623},{"date":"2024-09-27","current":-9.83651,"twenty":-58.592468,"median":-15.496096,"eighty":-6.430826,"marketCap":11065174148},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-15.025592,"eighty":-6.432097,"marketCap":11757538974},{"date":"2024-10-11","current":-10.777388,"twenty":-58.29766,"median":-14.896968,"eighty":-6.440134,"marketCap":12004068017},{"date":"2024-10-18","current":-8.750851,"twenty":-58.248594,"median":-14.050164,"eighty":-6.440427,"marketCap":9690487767},{"date":"2024-10-25","current":-8.961511,"twenty":-58.112683,"median":-13.279892,"eighty":-6.441562,"marketCap":9927534924},{"date":"2024-10-31","current":-9.712679,"twenty":-58.10977,"median":-13.121548,"eighty":-6.443982,"marketCap":10761940916},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-13.081933,"eighty":-6.446868,"marketCap":13483242275},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-13.005325,"eighty":-6.457216,"marketCap":11975622359},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-13.031383,"eighty":-6.464647,"marketCap":11653238225},{"date":"2024-11-29","current":-14.250846,"twenty":-57.69135,"median":-13.090955,"eighty":-6.471895,"marketCap":11425672955},{"date":"2024-12-06","current":-14.861463,"twenty":-57.636358,"median":-13.192928,"eighty":-6.476712,"marketCap":11890285382},{"date":"2024-12-13","current":-15.198172,"twenty":-57.606135,"median":-13.304771,"eighty":-6.486567,"marketCap":12146296311},{"date":"2024-12-20","current":-15.140118,"twenty":-57.596849,"median":-13.657583,"eighty":-6.506,"marketCap":12051477449},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-14.049152,"eighty":-6.519969,"marketCap":12572981194},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-14.067956,"eighty":-6.53645,"marketCap":10951578641},{"date":"2025-01-10","current":-14.531892,"twenty":-57.159171,"median":-14.070415,"eighty":-6.571467,"marketCap":11511009931},{"date":"2025-01-17","current":-16.613813,"twenty":-57.117211,"median":-14.144751,"eighty":-6.588419,"marketCap":13160139488},{"date":"2025-01-24","current":-16.953952,"twenty":-57.021789,"median":-14.306519,"eighty":-6.603398,"marketCap":13511203051},{"date":"2025-01-31","current":-18.443825,"twenty":-56.860834,"median":-14.579362,"eighty":-6.609893,"marketCap":14773134235},{"date":"2025-02-07","current":-20.360699,"twenty":-56.767495,"median":-14.73507,"eighty":-6.620128,"marketCap":16224829506},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738014,"median":-14.806301,"eighty":-6.637299,"marketCap":15133686002},{"date":"2025-02-21","current":-20.979982,"twenty":-56.728061,"median":-14.842247,"eighty":-6.641761,"marketCap":16794121770},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.938697,"eighty":-6.648041,"marketCap":21120742972},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-15.017302,"eighty":-6.657836,"marketCap":21092278358},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-15.053728,"eighty":-6.67068,"marketCap":24052598128},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-15.097278,"eighty":-6.682032,"marketCap":20940467088},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-15.145893,"eighty":-6.699561,"marketCap":19191061429},{"date":"2025-04-04","current":-25.232027,"twenty":-56.349788,"median":-15.229733,"eighty":-6.714345,"marketCap":20065109771},{"date":"2025-04-11","current":-21.571948,"twenty":-56.299486,"median":-15.363256,"eighty":-6.718074,"marketCap":17077835251},{"date":"2025-04-17","current":-22.414522,"twenty":-56.24192,"median":-15.465345,"eighty":-6.719207,"marketCap":17781096135},{"date":"2025-04-25","current":-24.890246,"twenty":-56.127772,"median":-15.608055,"eighty":-6.723594,"marketCap":19772949851},{"date":"2025-05-02","current":-22.288055,"twenty":-55.975363,"median":-15.798963,"eighty":-6.728984,"marketCap":17748123736},{"date":"2025-05-09","current":-23.285006,"twenty":-55.809223,"median":-16.757969,"eighty":-6.732132,"marketCap":18632202744},{"date":"2025-05-16","current":-24.400637,"twenty":-55.644741,"median":-17.299218,"eighty":-6.733989,"marketCap":19601837785},{"date":"2025-05-23","current":-27.607046,"twenty":-55.545915,"median":-17.680833,"eighty":-6.736754,"marketCap":19487763074},{"date":"2025-05-30","current":-26.993614,"twenty":-55.468135,"median":-17.887199,"eighty":-6.741579,"marketCap":19107514038},{"date":"2025-06-06","current":-26.785036,"twenty":-55.197404,"median":-18.443825,"eighty":-6.748659,"marketCap":18993439328},{"date":"2025-06-13","current":-25.781027,"twenty":-55.104794,"median":-18.794302,"eighty":-6.767115,"marketCap":18280472386},{"date":"2025-06-20","current":-25.000249,"twenty":-54.853673,"median":-19.423224,"eighty":-6.772937,"marketCap":17691086381},{"date":"2025-06-27","current":-24.079823,"twenty":-54.742473,"median":-19.810129,"eighty":-6.773111,"marketCap":17087543318},{"date":"2025-07-03","current":-25.286461,"twenty":-54.705093,"median":-19.922096,"eighty":-6.780997,"marketCap":17944300364},{"date":"2025-07-11","current":-23.408689,"twenty":-54.681985,"median":-20.219229,"eighty":-6.783654,"marketCap":16595086493},{"date":"2025-07-18","current":-24.483994,"twenty":-54.669269,"median":-20.798599,"eighty":-6.832803,"marketCap":17347244745},{"date":"2025-07-25","current":-25.618762,"twenty":-54.649705,"median":-21.129238,"eighty":-6.845635,"marketCap":18213654883},{"date":"2025-08-01","current":-24.538387,"twenty":-54.591123,"median":-21.361309,"eighty":-6.850525,"marketCap":17337723755},{"date":"2025-08-08","current":-26.371919,"twenty":-54.573663,"median":-21.512867,"eighty":-6.855406,"marketCap":18680183419},{"date":"2025-08-15","current":-26.035544,"twenty":-54.490904,"median":-21.787756,"eighty":-6.861937,"marketCap":18451679647},{"date":"2025-08-22","current":-36.344438,"twenty":-54.306977,"median":-21.885891,"eighty":-6.874393,"marketCap":21660253455},{"date":"2025-08-29","current":-34.755844,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20860490251},{"date":"2025-09-05","current":-31.526048,"twenty":-54.306977,"median":-21.885891,"eighty":-6.874393,"marketCap":18889645211},{"date":"2025-09-12","current":-32.593865,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":19594198510},{"date":"2025-09-19","current":-33.691343,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20270188838},{"date":"2025-09-26","current":-35.315976,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":21184203929},{"date":"2025-10-03","current":-37.713665,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":22669478451},{"date":"2025-10-10","current":-36.392269,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":21850029330},{"date":"2025-10-17","current":-33.932181,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20381280086},{"date":"2025-10-24","current":-34.078052,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20476653414},{"date":"2025-10-31","current":-36.364252,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":21888178661},{"date":"2025-11-07","current":-37.905329,"twenty":-53.87283,"median":-21.924183,"eighty":-6.877157,"marketCap":22784687939},{"date":"2025-11-11","current":-41.307366,"twenty":-53.432374,"median":-21.924183,"eighty":-6.877157,"marketCap":24835214481}],"updateTime":1763003896466},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPEV\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1176966328","title":"盘前异动|纳指期货涨1.6%,存储、芯片股普涨,小鹏汽车涨近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176966328","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176966328?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 17:22","pubTimestamp":1762766525,"startTime":"0","endTime":"0","summary":"美国政府停摆即将结束。","market":"us","thumbnail":"https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","NQmain","NVDA","SNDK"],"gpt_icon":1},{"id":"2582821345","title":"增程的“抽屉”,何小鹏真拉开了","url":"https://stock-news.laohu8.com/highlight/detail?id=2582821345","media":"财天COVER","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582821345?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 17:17","pubTimestamp":1762766264,"startTime":"0","endTime":"0","summary":"科技日当天,何小鹏展示了第二代VLA大模型、首款量产Robotaxi、全新一代IRON人形机器人,并正式发布飞行汽车A868。次日,在发布X9超级增程车型前,何小鹏再次让IRON上台,并让工作人员现场剪掉机器人的“皮肤”和“肌肉”,以此自证。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110172034a6ef233d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110172034a6ef233d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4555","09868","EVS.SI","BK4526","XPEV","BK4551","BK4099"],"gpt_icon":1},{"id":"2582828155","title":"仿生机器人被误会“皮套人”,小鹏为何突然技术力这么强?","url":"https://stock-news.laohu8.com/highlight/detail?id=2582828155","media":"BT财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582828155?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 15:38","pubTimestamp":1762760286,"startTime":"0","endTime":"0","summary":"一款名为IRON的人形机器人惊艳亮相。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110154642a496a465&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110154642a496a465&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09868","XPEV"],"gpt_icon":0},{"id":"2582840053","title":"一个“猫步”引发的一场自证:小鹏机器人何以这样走?","url":"https://stock-news.laohu8.com/highlight/detail?id=2582840053","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582840053?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 15:28","pubTimestamp":1762759738,"startTime":"0","endTime":"0","summary":"机器人需要证明自己不是人。这戏剧性的一幕,小鹏或许始料不及。“机器人视频爆火,内部感到很兴奋,但更多的是不忍心。团队耗费大量心血研发,却要在发布会上因质疑而展示。”距离剪开小鹏机器人IRON腿部“皮肤和肌肉”自证已过去几天,小鹏汽车内部人士赵晖(化名)仍向新京报贝壳财经记者表达了不舍和内心的触动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202511103559739319.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511103559739319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4551","BK4526","BK4555","XPEV","BK1539","09868","BK1588","LU0593848301.USD","BK1575","BK4099","BK1119","BK4505","BK1610","BK1587","EVS.SI"],"gpt_icon":1},{"id":"2582842784","title":"小鹏汽车称全系车型均可开发增程版 已申报四款车型","url":"https://stock-news.laohu8.com/highlight/detail?id=2582842784","media":"观点新媒体","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582842784?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 14:49","pubTimestamp":1762757348,"startTime":"0","endTime":"0","summary":"小鹏汽车顾捷透露,公司整车架构支持“一车双能”,技术层面每台车均可开发增程配置,目前已向工信部申报X9、P7+、G6、G7四款增程版,X9增程版11月6日预售起价35万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110145155a6eebef7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110145155a6eebef7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4526","BK4551","09868","EVS.SI","XPEV","BK4555","BK4505"],"gpt_icon":0},{"id":"2582844563","title":"机器人行业周报:特斯拉股东大会批准马斯克万亿薪酬计划,小鹏科技日发布全新一代IRON","url":"https://stock-news.laohu8.com/highlight/detail?id=2582844563","media":"西南证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582844563?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 14:08","pubTimestamp":1762754905,"startTime":"0","endTime":"0","summary":"投资要点行情回顾:本周机器人指数跑输大盘。小鹏科技日发布全新一代IRON,预计2026年底量产。特斯拉股东大会批准马斯克万亿薪酬计划,Optimus Gen-3逐步量产。11月7日,特斯拉举办2025年股东大会,马斯克万亿薪酬方案获批,目标为市值逐步提升至8.5万亿美元,分12个阶段实现市值和运营目标,实现以上目标马斯克将分阶段获得特斯拉12%流通股。股东大会现场展示了Optimus跳舞,以及22自由度灵巧手原型机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110140831975f9227&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"aed860972c2d0f39bcb898aa51dbf538","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110140831975f9227&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1066051498.USD","LU0689472784.USD","IE00BSNM7G36.USD","LU1720051108.HKD","BK4526","EVS.SI","IE00B1XK9C88.USD","LU0097036916.USD","LU1366192091.USD","BK4516","SG9999015952.SGD","LU0820561909.HKD","LU0198837287.USD","LU1429558221.USD","BK4548","LU2756315664.SGD","BK4505","IE00B1BXHZ80.USD","LU1778281490.HKD","TSLA","UFO","DXYZ","IRON","BK4555","IE00B19Z8W00.USD","LU0323591593.USD","LU1435385759.SGD","IE00BWXC8680.SGD","BK4592","LU0466842654.USD","LU2326559502.SGD","TSYW.SI","LU2290526834.HKD","BK4585","LU0056508442.USD","LU1861220033.SGD","LU1629891620.HKD","TSLL","BK4099","LU2250418816.HKD","LU0823414478.USD","LU1066053197.SGD","XPEV","LU2403377893.USD","IE0034235303.USD","LU2357305700.SGD","BK4527","BK4604","LU1548497426.USD","LU1861215975.USD"],"gpt_icon":1},{"id":"2582841704","title":"自动驾驶Robotaxi“诸神之战”再升级:小鹏三车齐发、特斯拉Cybercab首秀,2026无人出行“生死赛”开跑!","url":"https://stock-news.laohu8.com/highlight/detail?id=2582841704","media":"Ofweek维科网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582841704?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 14:00","pubTimestamp":1762754409,"startTime":"0","endTime":"0","summary":"11月5日,小鹏在广州“科技日”一声炮响:三款前装L4 Robotaxi明年同步试运营,高德秒变首个全球打车入口;同一天,上海进博会,特斯拉无方向盘Cybercab亚太首秀,马斯克隔空喊话“奥斯汀大部分地区立刻拿掉安全员”。技术与政策共振、成本与规模赛跑,2026注定成为无人出行“商业化元年”。北美测试显示,Cybercab高速接管率200公里/次,与小鹏激光雷达方案相当。车企的角色正在发生质变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110140022975f8edf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110140022975f8edf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1435385759.SGD","LU1551013342.USD","LU2471134952.CNY","LU1066051225.USD","LU0345770308.USD","LU1674673691.USD","BK4527","BK4604","LU2236285917.USD","LU0097036916.USD","BK4585","LU1232071149.USD","LU0082616367.USD","TSLL","LU2290526834.HKD","BK4555","LU1066051811.HKD","LU1366192091.USD","IE00BJLML261.HKD","LU0198837287.USD","LU1778281490.HKD","BK4511","XPEV","SG9999015945.SGD","LU0964807845.USD","LU2417539215.USD","TSLA","LU0823414478.USD","BK4581","BK4598","09868","LU0689472784.USD","LU1548497426.USD","LU1066053197.SGD","IE00BK4W5M84.HKD","LU1720051017.SGD","EVS.SI","LU0056508442.USD","SG9999015978.USD","LU0820561909.HKD","TSYW.SI","BK4516","LU2023250330.USD","LU2360106780.USD","LU1674673428.USD","LU2087621335.USD","LU0053666078.USD","LU1551013425.SGD","IE0034235303.USD","LU0820562030.AUD","IE00B1XK9C88.USD"],"gpt_icon":1},{"id":"2582846409","title":"小鹏汽车申请错误堆栈聚合方法及装置专利,提高错误堆栈的聚合准确率","url":"https://stock-news.laohu8.com/highlight/detail?id=2582846409","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582846409?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 12:40","pubTimestamp":1762749637,"startTime":"0","endTime":"0","summary":"国家知识产权局信息显示,广州小鹏汽车科技有限公司申请一项名为“错误堆栈聚合方法及装置”的专利,公开号CN 120909868 A,申请日期为2025年07月。天眼查资料显示,广州小鹏汽车科技有限公司,成立于2016年,位于广州市,是一家以从事研究和试验发展为主的企业。通过天眼查大数据分析,广州小鹏汽车科技有限公司共对外投资了8家企业,参与招投标项目40次,财产线索方面有商标信息157条,专利信息4316条,此外企业还拥有行政许可51个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110125617a6ee847a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110125617a6ee847a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09868","BK4551","BK4526","BK4099","EVS.SI","BK4555","BK4505","XPEV"],"gpt_icon":1},{"id":"2582829620","title":"小鹏,“重拾”执念","url":"https://stock-news.laohu8.com/highlight/detail?id=2582829620","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582829620?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 11:44","pubTimestamp":1762746240,"startTime":"0","endTime":"0","summary":"小鹏汽车董事长何小鹏的微信视频号页面上周三在“科技日”活动上,何小鹏亲自发布了全新一代人形机器人“IRON”。显而易见,何小鹏重新拾起了那个一度放下的“执念”——将“AI改变世界”的目标追求。去年年底的IRON工程版,小鹏当时还在宣传机器人“打螺丝”值得注意的是,随着IRON版的正式推出,小鹏的机器人战略正式发生了一次方向上的“转变”。同样的“不确定感”,也同样出现了在小鹏“低空”板块。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTQzMjE1NjQwMQ==&mid=2656130151&idx=1&sn=b8ad392cabe72eb7ced04a9e19773dc5&chksm=6741df03884629315fc624c34a29bc7c497500e8691fcd6b69d1d6de4c394310031f1b1bf03b&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK1575","BK4526","EVS.SI","BK1588","BK4551","09868","LU0593848301.USD","BK4555","XPEV","BK1610","BK1119","BK1539","BK4505","BK4099","BK1587"],"gpt_icon":1},{"id":"2582843447","title":"自动驾驶与具身智能的感知系统有何差别?","url":"https://stock-news.laohu8.com/highlight/detail?id=2582843447","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582843447?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 11:27","pubTimestamp":1762745227,"startTime":"0","endTime":"0","summary":"作为造车新势力,小鹏此举不仅拓展了其技术边界,更凸显出自动驾驶与具身智能两大领域在技术路径上的深度关联。自动驾驶是将“安全、稳定、可验证”放在首位;具身智能则更重视“通用性、交互性与学习能力”。最后的话自动驾驶与具身智能其实在感知技术上有深厚的相似性,但在实现的优先级与系统约束上存在差异显著。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110112731a6ee5746&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110112731a6ee5746&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4555","BK4526","BK4505","EVS.SI","09868","BK4551","XPEV"],"gpt_icon":1},{"id":"2582848156","title":"小鹏发布11年纯电技术结晶!首搭X9超级增程版开启预售,35万元起!","url":"https://stock-news.laohu8.com/highlight/detail?id=2582848156","media":"Ofweek光电信息网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582848156?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 10:40","pubTimestamp":1762742400,"startTime":"0","endTime":"0","summary":"11月6日晚,小鹏X9增程版正式开启预售,共推出两个版本,分别是Max版,预售价35万元起;Ultra版,预售价37万元起。此次小鹏X9超级增程的外观、内饰都迎来升级。内饰方面,小鹏X9超级增程新增云间玫棕双拼色设计,配色高级豪华。而从家庭场景,小鹏X9增程版也实现了完美的适配。小鹏X9超级增程车头配备超大的8892立方厘米目字形吸能盒,碰撞时能最大程度保护乘员舱。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111010561394fa64e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111010561394fa64e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4555","BK4099","BK4526","XPEV","EVS.SI","09868","BK4505"],"gpt_icon":1},{"id":"2582810090","title":"中信建投:建议淡化汽车内需总量预期 把握产业趋势下结构性成长主线","url":"https://stock-news.laohu8.com/highlight/detail?id=2582810090","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582810090?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 10:13","pubTimestamp":1762740839,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,中信建投发布研报称,汽车行业具备顺周期、成长及出海三条投资方向,26年政策预期走弱下行业顺周期属性弱化,建议淡化内需总量预期,聚焦行业格局及产业趋势变化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110102019a6ee2f68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110102019a6ee2f68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220033.SGD","LU1852331112.SGD","LU2023250330.USD","XPEV","LU2326559502.SGD","BK4527","LU1914381329.SGD","LU0943347566.SGD","LU2471134879.HKD","LU1066051811.HKD","LU0820562030.AUD","LU1548497426.USD","LU1066051225.USD","IE00B1XK9C88.USD","LU0820561909.HKD","LU2063271972.USD","IE00B19Z8X17.USD","IE00B19Z9505.USD","BK4581","LU0234570918.USD","LU1366192091.USD","BK4551","LU1429558221.USD","BK4555","LU0348723411.USD","09868","EVS.SI","LU0097036916.USD","LU1551013425.SGD","TSYW.SI","LU0198837287.USD","LU2250418816.HKD","LU2236285917.USD","SG9999015986.USD","BK4505","LU2360106780.USD","LU0077335932.USD","IE0034235303.USD","BK4592","TSLA","LU2756315318.SGD","LU2403377893.USD","LU1861215975.USD","LU1232071149.USD","LU2471134952.CNY","IE00B1BXHZ80.USD","LU1720051108.HKD","IE00BSNM7G36.USD","LU2750360641.GBP","LU1145028129.USD","BK4533"],"gpt_icon":1},{"id":"2582849525","title":"国海海外·陈梦竹 | 小鹏汽车-WAI具身智能龙头雏形初现,估值有待重塑","url":"https://stock-news.laohu8.com/highlight/detail?id=2582849525","media":"陈梦竹海外研究...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582849525?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 10:01","pubTimestamp":1762740106,"startTime":"0","endTime":"0","summary":"汽车业务方面,小鹏汽车正式开启“一车双能”和出海大周期。对外技术授权方面,小鹏汽车和大众集团在智驾系统和图灵芯片合作深化。我们认为小鹏汽车2026年新车周期依旧强劲,同时2026年大众合作业务、Robotaxi等业务或有较多进展,小鹏汽车AI具身智能巨头雏形初显,估值有待重塑,给予2026年1.8倍PS,对应总市值2111亿港元市值,目标价111港元,维持“买入”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110130013a6ee866f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110130013a6ee866f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09868","XPEV","BK4551","BK4526","BK4099","EVS.SI","BK4555","BK4505","WAI","BK4127"],"gpt_icon":1},{"id":"2582810692","title":"马斯克薪酬激励方案通过 看好T链核心主线 | 投研报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2582810692","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582810692?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 09:45","pubTimestamp":1762739100,"startTime":"0","endTime":"0","summary":"民生证券近日发布汽车和汽车零部件行业周报:汽车板块本周表现弱于市场。以下为研究报告摘要:本周行情:汽车板块本周表现弱于市场。特斯拉股东大会明确机器人量产指引看好T链核心主线。本周,特斯拉年度股东大会在得克萨斯州奥斯汀召开,马斯克指出人形机器人将在明年启动量产,同时明年将启动第三代特斯拉人形机器人生产。文远知行与小马智行港股正式挂牌智能驾驶加速发展。此外,近期L3准入试点进入验收阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110100147a495e5ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110100147a495e5ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","09868","09927","BK1588","BK1539","BK1610","00175","00179","BK1587","XPEV","00699","09660","BK1119","BK1575","02015","00425","LU0593848301.USD"],"gpt_icon":1},{"id":"2582817299","title":"小鹏第二代VLA重磅发布,带来“物理世界模型”新范式","url":"https://stock-news.laohu8.com/highlight/detail?id=2582817299","media":"节点财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582817299?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 09:43","pubTimestamp":1762738986,"startTime":"0","endTime":"0","summary":"第二代VLA也即小鹏首个量产物理世界大模型,既是动作生成模型,也是理解和推演的物理世界模型,可跨域驱动,为AI汽车、人形机器人、 飞行汽车提供了统一的智能基底。小鹏第二代VLA 大模型的发布,是小鹏从智能驾驶迈向具身智能的重要一步。小鹏第二代VLA将于 2025 年 12 月启动先锋共创体验,2026 年一季度随 Ultra 车型全量推送。在活动现场,何小鹏宣布大众汽车成为小鹏第二代VLA首发战略合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110094451a6ee197e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110094451a6ee197e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4555","09868","EVS.SI","BK4526","XPEV","BK4551","BK4099"],"gpt_icon":1},{"id":"2582812644","title":"何小鹏:人形机器人明年底量产,软硬件标准要符合甚至超过“车规”","url":"https://stock-news.laohu8.com/highlight/detail?id=2582812644","media":"中国机器人网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582812644?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 09:04","pubTimestamp":1762736648,"startTime":"0","endTime":"0","summary":"全新一代IRON作为小鹏最拟人的人形机器人,拥有仿人脊椎、仿生肌肉、全包覆柔性皮肤等,将于2026年底量产。在何小鹏看来,“更拟人”的机器人才是未来机器人的核心发展方向。机器人的量产和软硬件标准其实大部分要符合“车规”,少部分甚至要“超过车规”,才有可能最终做成高质量的机器人。人形机器人是小鹏汽车“AI和物理世界融合”的核心载体之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110090746a6ee01ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110090746a6ee01ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4526","XPEV","BK4099","BK4551","EVS.SI","09868","BK4555"],"gpt_icon":1},{"id":"2582814776","title":"小鹏机器人新品待发:是下一个“飞行汽车”,还是小鹏真正的下半场?","url":"https://stock-news.laohu8.com/highlight/detail?id=2582814776","media":"千讯咨询","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582814776?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 08:56","pubTimestamp":1762736186,"startTime":"0","endTime":"0","summary":"截至目前,二级市场其实并未将小鹏机器人的预期附加到小鹏汽车美港股的股价之中。小鹏机器人的耕耘期可追溯至2020年。所以对于2025年后小鹏机器人商业版图的加速不应该感到意外,小鹏机器人频频发出的零碎动态也都应在预料之中。据悉,目前在小鹏汽车的产线上,已经部署了几百台的人形机器人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110085728a495bd24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110085728a495bd24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPEV","BK1539","LU0593848301.USD","BK1610","BK1587","BK1119","BK1588","BK1575","09868"],"gpt_icon":1},{"id":"2582814919","title":"解数|迈出高度拟人步伐背后:小鹏人形机器人的“鹏”友圈","url":"https://stock-news.laohu8.com/highlight/detail?id=2582814919","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582814919?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 08:41","pubTimestamp":1762735284,"startTime":"0","endTime":"0","summary":"小鹏汽车人形机器人“刷屏”,供应链企业备受市场关注。11月5日,小鹏汽车在2025小鹏科技日活动上发布了全新一代人形机器人IRON。该款人形机器人拥有仿人脊椎、仿生肌肉、全包覆柔性皮肤等,支持不同身材体型定制,因其走路姿态高度拟人而备受关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202511103559117827.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511103559117827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09868","BK1575","BK1587","BK4526","BK4505","BK1119","BK4551","BK4555","BK1539","BK1588","EVS.SI","LU0593848301.USD","BK4099","BK1610","XPEV"],"gpt_icon":1},{"id":"2582814655","title":"中国豪华车市的三个时代丨15年的热血与荣光⑤","url":"https://stock-news.laohu8.com/highlight/detail?id=2582814655","media":"汽车公社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582814655?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 08:30","pubTimestamp":1762734658,"startTime":"0","endTime":"0","summary":"过去十五年,中国豪华车市场如同一幅波澜壮阔的画卷,描绘出从爆发式增长到理性调整的完整脉络。到2024年豪华车销量再翻一倍,更是达450万辆,占乘用车市场总量的18.6%。中国自主豪华品牌在青铜时代完成逆袭。这段时间,豪华车市场以年均36%的速度递增,成为全球汽车市场最耀眼的明星。而这两组报道也等于提前预告,2013年至2016年中国豪华车市场进入一个深度调整期。国产化进程对豪二线华车品牌的市场表现产生了立竿见影的效果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110083912a6edf373&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110083912a6edf373&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02015","BK4581","02333","BK4509","BK4534","POAHY","BK4555","09866","BK4574","NIO","BK4504","BK4532","09868","XPEV","BK4505","BK4099","LU0320764599.SGD","BK4526","80175","LU0708995583.HKD","01211","BK4585","09927","BK4548","00175","BK4588","EVS.SI","NIO.SI","LU0052750758.USD","BK4531"],"gpt_icon":1},{"id":"2582119048","title":"欧洲车市 | 瑞典2025年10月:汽车销量24078台,中国车企卖了530台","url":"https://stock-news.laohu8.com/highlight/detail?id=2582119048","media":"芝能汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582119048?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 07:28","pubTimestamp":1762730897,"startTime":"0","endTime":"0","summary":"2025年10月,瑞典共售出24,078辆新车,同比下降3.8%。1至10月累计销量仍达到228,105辆,同比增长4.4%。从车型表现来看◎沃尔沃XC60再次拿下瑞典最畅销车型,10月销量2,011辆,市占率8.4%,同比增长9.1%。◎沃尔沃EX/XC40以1,450辆位居第二,同比暴增60.2%。10月,共有6家中国品牌出现在瑞典市场销售榜中,分别是领克、极氪、小鹏、比亚迪、蔚来和红旗,总销量530台辆,占瑞典整体市场的约2%。小结瑞典市场在2025年10月中国车企表现很有限,销量也不大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110073144a4959404&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110073144a4959404&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09868","BK4585","BK4531","NIO.SI","LU0708995583.HKD","BK4574","BK4099","EVS.SI","BK4581","ZK","00175","BK4534","BK4526","BK4555","BK4504","BK4548","BK4588","BK4532","09866","XPEV","BK4509","BK4505","LU0320764599.SGD","LU0052750758.USD","NIO"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}]}}