美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Expro Group Holdings N.V.

9.53

-0.0200-0.21%

盘后：9.530.00000.00%18:03 EDT

成交量：102.65万

成交额：971.37万

市值：11.00亿

市盈率：16.38

高：9.61

开：9.40

低：9.24

收：9.55

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Expro Group Holdings N.V.盘中异动股价大跌5.29%

Expro Group Holdings N.V.盘中异动早盘股价大涨5.06%报9.35美元

Expro Group Holdings N.V.盘中异动早盘股价大涨5.09%报8.71美元

Expro Group Holdings N.V.盘中异动股价大跌5.29%报8.15美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XPRO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPRO\",,,,,undefined,":{"symbol":"XPRO","market":"US","secType":"STK","nameCN":"Expro Group Holdings N.V.","latestPrice":9.53,"timestamp":1750104000000,"preClose":9.55,"halted":0,"volume":1026497,"hourTrading":{"tag":"盘后","latestPrice":9.53,"preClose":9.53,"latestTime":"18:03 EDT","volume":25323,"amount":241327.89,"timestamp":1750111415189},"delay":0,"floatShares":102508308,"shares":115390894,"eps":0.581685,"marketStatus":"未开盘","change":-0.02,"latestTime":"06-16 16:00:00 EDT","open":9.4,"high":9.61,"low":9.24,"amount":9713652.319009501,"amplitude":0.038743,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.581685,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":0,"adr":0,"listingDate":1376020800000,"exchange":"NYSE","adjPreClose":9.55,"preHourTrading":{"tag":"盘前","latestPrice":9.52,"preClose":9.555,"latestTime":"08:14 EDT","volume":105,"amount":999.550125,"timestamp":1750076068513},"postHourTrading":{"tag":"盘后","latestPrice":9.53,"preClose":9.53,"latestTime":"18:03 EDT","volume":25323,"amount":241327.89,"timestamp":1750111415189},"volumeRatio":0.942863,"impliedVol":0.9171,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPRO\",,,,,undefined,":{"symbol":"XPRO","floatShares":102508308,"roa":"3.84%","roe":"4.91%","lyrEps":0.452395,"volumeRatio":0.942863,"shares":115390894,"dividePrice":0,"high":9.61,"amplitude":0.038743,"preClose":9.55,"low":9.24,"week52Low":6.695,"pbRate":"0.73","psRate":"0.64","week52High":24.5,"institutionHeld":0,"latestPrice":9.53,"eps":0.581685,"divideRate":0,"volume":1026497,"delay":0,"ttmEps":0.581685,"open":9.4,"prevYearClose":12.47,"prevWeekClose":9.55,"prevMonthClose":8.32,"prevQuarterClose":9.94,"fiveDayClose":8.9,"twentyDayClose":8.44,"sixtyDayClose":10.66},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XPRO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPRO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542517438","title":"Expro Group Holdings N.V.盘中异动 股价大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542517438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542517438?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 21:32","pubTimestamp":1749735134,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日21时32分，Expro Group Holdings N.V.股票出现异动，股价大幅跳水5.29%。Expro Group Holdings N.V.股票所在的油气设备与服务行业中，整体跌幅为1.04%。Expro Group Holdings N.V.公司简介：Expro Group Holdings NV提供的产品和服务横跨油井生命周期，包括油井建造、井流管理、油井干预和完整性，以及海底油井通道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213214a7056834&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213214a7056834&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPRO","BK4179"],"gpt_icon":0},{"id":"2542348670","title":"Expro Group Holdings N.V.盘中异动 早盘股价大涨5.06%报9.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542348670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542348670?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 22:13","pubTimestamp":1749564788,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日22时13分，Expro Group Holdings N.V.股票出现波动，股价大幅上涨5.06%。Expro Group Holdings N.V.股票所在的油气设备与服务行业中，整体涨幅为1.80%。Expro Group Holdings N.V.公司简介：Expro Group Holdings NV提供的产品和服务横跨油井生命周期，包括油井建造、井流管理、油井干预和完整性，以及海底油井通道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061022130897798096&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061022130897798096&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPRO","BK4179"],"gpt_icon":0},{"id":"2540416708","title":"Expro Group Holdings N.V.盘中异动 早盘股价大涨5.09%报8.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540416708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540416708?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 22:53","pubTimestamp":1748962412,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日22时53分，Expro Group Holdings N.V.股票出现波动，股价大幅拉升5.09%。Expro Group Holdings N.V.股票所在的油气设备与服务行业中，整体涨幅为0.75%。Expro Group Holdings N.V.公司简介：Expro Group Holdings NV提供的产品和服务横跨油井生命周期，包括油井建造、井流管理、油井干预和完整性，以及海底油井通道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603225332a6f8d01e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603225332a6f8d01e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPRO","BK4179"],"gpt_icon":0},{"id":"2539278663","title":"Expro Group Holdings N.V.盘中异动 股价大跌5.29%报8.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539278663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539278663?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 21:56","pubTimestamp":1748613378,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日21时56分，Expro Group Holdings N.V.股票出现异动，股价大幅跳水5.29%。截至发稿，该股报8.15美元/股，成交量6.0335万股，换手率0.05%，振幅2.91%。Expro Group Holdings N.V.股票所在的油气设备与服务行业中，整体跌幅为1.07%。Expro Group Holdings N.V.公司简介：Expro Group Holdings NV提供的产品和服务横跨油井生命周期，包括油井建造、井流管理、油井干预和完整性，以及海底油井通道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530215618976b3b70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530215618976b3b70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPRO","BK4179"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPRO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"XPRO","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.19},{"date":"2025-02-25","symbol":"XPRO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.27,"defaultRemindTime":1740474000000,"name":null,"time":"盘前","dateTimestamp":1740459600000,"actualEps":null},{"market":"US","date":"2024-10-24","symbol":"XPRO","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.17},{"date":"2024-07-25","symbol":"XPRO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.2,"defaultRemindTime":1721894400000,"name":null,"time":"盘前","dateTimestamp":1721880000000,"actualEps":null},{"date":"2024-04-25","symbol":"XPRO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"defaultRemindTime":1714032000000,"name":null,"time":"盘前","dateTimestamp":1714017600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPRO\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-17","value":0.075,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-16","value":0.075,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-15","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPRO","date":"2025-06-13","current":16.009912,"percent":0.775556,"low":-1570.820998,"twenty":-125.482347,"median":-16.50198,"eighty":22.617461,"high":1062.206644,"avg":-53.918393,"sd":462.574424,"marketCap":1097367401},"quantilePoints":[{"date":"2021-10-08","current":-32.791605,"twenty":-35.790794,"median":-32.791605,"eighty":-32.284157,"marketCap":2041834859},{"date":"2021-10-15","current":-30.481844,"twenty":-33.358546,"median":-32.319153,"eighty":-31.713717,"marketCap":1898012979},{"date":"2021-10-22","current":-32.196666,"twenty":-32.749609,"median":-32.196666,"eighty":-30.929798,"marketCap":2004789829},{"date":"2021-10-29","current":-30.009393,"twenty":-32.431142,"median":-32.109175,"eighty":-30.478344,"marketCap":1868594868},{"date":"2021-11-05","current":-30.831808,"twenty":-32.35415,"median":-31.58423,"eighty":-30.478344,"marketCap":1919804173},{"date":"2021-11-12","current":-34.481571,"twenty":-34.558841,"median":-32.109175,"eighty":-30.481844,"marketCap":1944864046},{"date":"2021-11-19","current":-31.835086,"twenty":-34.651564,"median":-32.249161,"eighty":-30.593832,"marketCap":1795594369},{"date":"2021-11-26","current":-28.300001,"twenty":-34.527933,"median":-32.196666,"eighty":-30.474845,"marketCap":1596204945},{"date":"2021-12-03","current":-26.754608,"twenty":-34.272943,"median":-31.762152,"eighty":-29.932401,"marketCap":1509040170},{"date":"2021-12-10","current":-25.742271,"twenty":-34.110677,"median":-31.426746,"eighty":-27.936833,"marketCap":1475263820},{"date":"2021-12-17","current":-25.723259,"twenty":-33.313052,"median":-30.928048,"eighty":-27.713224,"marketCap":1474174260},{"date":"2021-12-23","current":-26.902004,"twenty":-32.770607,"median":-30.551837,"eighty":-26.813566,"marketCap":1541726961},{"date":"2021-12-31","current":-27.282245,"twenty":-32.585126,"median":-30.464346,"eighty":-26.844968,"marketCap":1563518155},{"date":"2022-01-07","current":-29.601711,"twenty":-32.35415,"median":-30.070636,"eighty":-26.932423,"marketCap":1696444437},{"date":"2022-01-14","current":-31.426864,"twenty":-32.347151,"median":-30.13188,"eighty":-27.012306,"marketCap":1801042167},{"date":"2022-01-21","current":-27.377305,"twenty":-32.326153,"median":-30.009393,"eighty":-27.107399,"marketCap":1568965953},{"date":"2022-01-28","current":-29.183446,"twenty":-32.277158,"median":-29.957648,"eighty":-27.297455,"marketCap":1672474124},{"date":"2022-02-04","current":-29.639735,"twenty":-32.239752,"median":-29.905903,"eighty":-27.362095,"marketCap":1698623556},{"date":"2022-02-11","current":-29.335542,"twenty":-32.201027,"median":-29.794866,"eighty":-27.377305,"marketCap":1681190601},{"date":"2022-02-18","current":-28.251857,"twenty":-32.16167,"median":-29.639735,"eighty":-27.377305,"marketCap":1619085699},{"date":"2022-02-25","current":-30.438239,"twenty":-32.021685,"median":-29.601711,"eighty":-27.377305,"marketCap":1744385063},{"date":"2022-03-04","current":-13.672057,"twenty":-31.835086,"median":-29.487639,"eighty":-27.358293,"marketCap":1803221286},{"date":"2022-03-11","current":-13.824468,"twenty":-31.689219,"median":-29.335542,"eighty":-26.978052,"marketCap":1823322941},{"date":"2022-03-18","current":-13.940571,"twenty":-31.58423,"median":-29.202458,"eighty":-26.559788,"marketCap":1838635791},{"date":"2022-03-25","current":-15.259161,"twenty":-31.426864,"median":-29.088386,"eighty":-26.059182,"marketCap":2012546018},{"date":"2022-04-01","current":-15.217869,"twenty":-31.426746,"median":-29.050362,"eighty":-24.943766,"marketCap":2007100025},{"date":"2022-04-08","current":-14.836386,"twenty":-31.312792,"median":-28.917278,"eighty":-15.217869,"marketCap":1956785801},{"date":"2022-04-14","current":-15.383732,"twenty":-31.282373,"median":-28.689134,"eighty":-14.977335,"marketCap":2028975775},{"date":"2022-04-22","current":-13.725108,"twenty":-31.229139,"median":-28.59207,"eighty":-14.874399,"marketCap":1810218279},{"date":"2022-04-29","current":-12.671883,"twenty":-31.076975,"median":-28.300001,"eighty":-14.728408,"marketCap":1671307269},{"date":"2022-05-06","current":-12.850094,"twenty":-31.027788,"median":-28.128279,"eighty":-14.494544,"marketCap":1575819890},{"date":"2022-05-13","current":-11.098621,"twenty":-30.870304,"median":-28.029557,"eighty":-14.31392,"marketCap":1361034981},{"date":"2022-05-20","current":-11.643722,"twenty":-30.805936,"median":-27.652979,"eighty":-14.082637,"marketCap":1427881305},{"date":"2022-05-27","current":-12.617756,"twenty":-30.657357,"median":-27.377305,"eighty":-13.771424,"marketCap":1547328014},{"date":"2022-06-03","current":-12.60882,"twenty":-30.602933,"median":-27.358293,"eighty":-13.600371,"marketCap":1546232173},{"date":"2022-06-10","current":-11.599042,"twenty":-30.525241,"median":-27.125436,"eighty":-13.149476,"marketCap":1422402098},{"date":"2022-06-17","current":-10.017354,"twenty":-30.481844,"median":-26.902004,"eighty":-12.799156,"marketCap":1228438175},{"date":"2022-06-24","current":-10.053099,"twenty":-30.474845,"median":-26.754608,"eighty":-12.681835,"marketCap":1232821541},{"date":"2022-07-01","current":-10.160332,"twenty":-30.453903,"median":-26.406895,"eighty":-12.602146,"marketCap":1245971637},{"date":"2022-07-08","current":-9.257787,"twenty":-30.434437,"median":-26.157389,"eighty":-12.567713,"marketCap":1135291659},{"date":"2022-07-15","current":-8.435667,"twenty":-30.411622,"median":-25.742271,"eighty":-12.363212,"marketCap":1034474253},{"date":"2022-07-22","current":-9.088001,"twenty":-30.338338,"median":-24.354394,"eighty":-12.132033,"marketCap":1114470673},{"date":"2022-07-29","current":-10.884155,"twenty":-30.159878,"median":-16.271095,"eighty":-11.607978,"marketCap":1334734788},{"date":"2022-08-05","current":-10.787795,"twenty":-30.124709,"median":-15.246809,"eighty":-11.168322,"marketCap":1279432532},{"date":"2022-08-12","current":-11.951814,"twenty":-30.088418,"median":-15.159645,"eighty":-11.166606,"marketCap":1417485150},{"date":"2022-08-19","current":-11.686015,"twenty":-30.048278,"median":-14.939965,"eighty":-11.142776,"marketCap":1385961324},{"date":"2022-08-26","current":-12.153455,"twenty":-29.988695,"median":-14.836386,"eighty":-11.319394,"marketCap":1441399777},{"date":"2022-09-02","current":-12.318434,"twenty":-29.902101,"median":-14.703529,"eighty":-11.32856,"marketCap":1460966290},{"date":"2022-09-09","current":-12.97835,"twenty":-29.886891,"median":-14.537834,"eighty":-11.365222,"marketCap":1539232341},{"date":"2022-09-16","current":-12.538406,"twenty":-29.816913,"median":-14.48791,"eighty":-11.438546,"marketCap":1487054974},{"date":"2022-09-23","current":-10.69614,"twenty":-29.772819,"median":-14.326359,"eighty":-11.438546,"marketCap":1268562247},{"date":"2022-09-30","current":-11.676849,"twenty":-29.639735,"median":-14.239119,"eighty":-11.365222,"marketCap":1384874296},{"date":"2022-10-07","current":-14.124038,"twenty":-29.639735,"median":-14.121096,"eighty":-11.438546,"marketCap":1675110903},{"date":"2022-10-14","current":-14.07821,"twenty":-29.601711,"median":-14.07821,"eighty":-11.447128,"marketCap":1669675760},{"date":"2022-10-21","current":-15.819656,"twenty":-29.373566,"median":-14.140114,"eighty":-11.456064,"marketCap":1876211173},{"date":"2022-10-28","current":-17.286136,"twenty":-29.335542,"median":-14.31392,"eighty":-11.500745,"marketCap":2050135732},{"date":"2022-11-04","current":-16.108243,"twenty":-29.335542,"median":-14.34701,"eighty":-11.557698,"marketCap":2001948504},{"date":"2022-11-11","current":-16.580728,"twenty":-29.259494,"median":-14.4265,"eighty":-11.599042,"marketCap":2060669427},{"date":"2022-11-18","current":-15.574509,"twenty":-29.22147,"median":-14.504579,"eighty":-11.612691,"marketCap":1935615610},{"date":"2022-11-25","current":-15.469513,"twenty":-29.191051,"median":-14.572513,"eighty":-11.634688,"marketCap":1922566516},{"date":"2022-12-02","current":-16.221989,"twenty":-29.122608,"median":-14.744994,"eighty":-11.643015,"marketCap":2016085023},{"date":"2022-12-09","current":-12.835846,"twenty":-29.092188,"median":-14.597176,"eighty":-11.662892,"marketCap":1595251741},{"date":"2022-12-16","current":-13.308331,"twenty":-29.057967,"median":-14.512955,"eighty":-11.675016,"marketCap":1653972664},{"date":"2022-12-23","current":-14.883281,"twenty":-29.050362,"median":-14.504579,"eighty":-11.684182,"marketCap":1849709074},{"date":"2022-12-30","current":-15.86325,"twenty":-29.050362,"median":-14.572513,"eighty":-11.708012,"marketCap":1971500618},{"date":"2023-01-06","current":-15.627008,"twenty":-29.019943,"median":-14.61204,"eighty":-11.741008,"marketCap":1942140157},{"date":"2023-01-13","current":-15.924498,"twenty":-28.9515,"median":-14.744994,"eighty":-11.804378,"marketCap":1979112590},{"date":"2023-01-20","current":-16.151991,"twenty":-28.890661,"median":-14.778166,"eighty":-11.869581,"marketCap":2007385627},{"date":"2023-01-27","current":-16.116992,"twenty":-28.765182,"median":-14.837666,"eighty":-11.915152,"marketCap":2003035929},{"date":"2023-02-03","current":-17.193208,"twenty":-28.673924,"median":-14.877682,"eighty":-11.922484,"marketCap":2136789142},{"date":"2023-02-10","current":-18.330673,"twenty":-28.612285,"median":-14.955889,"eighty":-11.975982,"marketCap":2278154327},{"date":"2023-02-17","current":-18.173178,"twenty":-28.602276,"median":-15.084525,"eighty":-12.079649,"marketCap":2258580686},{"date":"2023-02-24","current":-124.510035,"twenty":-28.613086,"median":-15.134938,"eighty":-12.107628,"marketCap":2508254646},{"date":"2023-03-03","current":-127.589025,"twenty":-28.974314,"median":-15.178958,"eighty":-12.116793,"marketCap":2570280900},{"date":"2023-03-10","current":-111.329797,"twenty":-29.088386,"median":-15.217869,"eighty":-12.124537,"marketCap":2242738753},{"date":"2023-03-17","current":-95.718777,"twenty":-29.259494,"median":-15.272465,"eighty":-12.135124,"marketCap":1928254765},{"date":"2023-03-24","current":-95.815677,"twenty":-29.601711,"median":-15.469513,"eighty":-12.153455,"marketCap":1930206807},{"date":"2023-03-31","current":-99.430586,"twenty":-29.816913,"median":-15.53076,"eighty":-12.162015,"marketCap":2003029163},{"date":"2023-04-06","current":-100.08046,"twenty":-30.019114,"median":-15.561385,"eighty":-12.1625,"marketCap":2016120857},{"date":"2023-04-14","current":-103.383981,"twenty":-30.209742,"median":-15.627008,"eighty":-12.20503,"marketCap":2082670301},{"date":"2023-04-21","current":-103.329825,"twenty":-30.467846,"median":-15.71888,"eighty":-12.229004,"marketCap":2081579326},{"date":"2023-04-28","current":-104.250479,"twenty":-30.657357,"median":-15.767003,"eighty":-12.24989,"marketCap":2100125893},{"date":"2023-05-05","current":-124.477889,"twenty":-31.076975,"median":-15.867625,"eighty":-12.305602,"marketCap":1912478280},{"date":"2023-05-12","current":-122.417103,"twenty":-31.42677,"median":-15.950748,"eighty":-12.318434,"marketCap":1880816367},{"date":"2023-05-19","current":-124.254773,"twenty":-31.872406,"median":-16.130117,"eighty":-12.350574,"marketCap":1909050331},{"date":"2023-05-26","current":-123.335938,"twenty":-32.25616,"median":-16.221989,"eighty":-12.377021,"marketCap":1894933349},{"date":"2023-06-02","current":-123.477297,"twenty":-32.35415,"median":-16.265738,"eighty":-12.387704,"marketCap":1897105192},{"date":"2023-06-09","current":-131.322735,"twenty":-32.781106,"median":-16.272791,"eighty":-12.399426,"marketCap":2017642500},{"date":"2023-06-16","current":-122.205064,"twenty":-34.574294,"median":-16.361985,"eighty":-12.44797,"marketCap":1877558602},{"date":"2023-06-23","current":-115.137102,"twenty":-35.626311,"median":-16.406248,"eighty":-12.519459,"marketCap":1768966433},{"date":"2023-06-30","current":-120.579433,"twenty":-36.754585,"median":-16.50198,"eighty":-12.534617,"marketCap":1852582403},{"date":"2023-07-07","current":-128.000793,"twenty":-95.757537,"median":-16.528229,"eighty":-12.553846,"marketCap":1966604180},{"date":"2023-07-14","current":-145.458659,"twenty":-98.491094,"median":-16.571395,"eighty":-12.574862,"marketCap":2234826838},{"date":"2023-07-21","current":-154.081573,"twenty":-99.33918,"median":-16.624476,"eighty":-12.587373,"marketCap":2367309284},{"date":"2023-07-28","current":-1373.352969,"twenty":-99.988668,"median":-16.832205,"eighty":-12.59631,"marketCap":2360793754},{"date":"2023-08-04","current":-1433.540226,"twenty":-100.832861,"median":-17.000944,"eighty":-12.602146,"marketCap":2464255648},{"date":"2023-08-11","current":-1508.82323,"twenty":-103.004889,"median":-17.193208,"eighty":-12.606851,"marketCap":2593667132},{"date":"2023-08-18","current":-1451.886504,"twenty":-103.578943,"median":-17.283421,"eighty":-12.612394,"marketCap":2495792900},{"date":"2023-08-25","current":-1449.355983,"twenty":-104.163829,"median":-17.429451,"eighty":-12.637343,"marketCap":2491442934},{"date":"2023-09-01","current":-1487.3138,"twenty":-105.11747,"median":-18.12068,"eighty":-12.668787,"marketCap":2556692422},{"date":"2023-09-08","current":-1485.415909,"twenty":-108.149717,"median":-18.308799,"eighty":-12.672684,"marketCap":2553429948},{"date":"2023-09-15","current":-1476.559085,"twenty":-113.172209,"median":-18.803158,"eighty":-12.679555,"marketCap":2538205067},{"date":"2023-09-22","current":-1453.784395,"twenty":-115.479423,"median":-21.352181,"eighty":-12.69422,"marketCap":2499055375},{"date":"2023-09-29","current":-1480.354867,"twenty":-119.787821,"median":-24.943766,"eighty":-12.694728,"marketCap":2544730016},{"date":"2023-10-06","current":-1320.299405,"twenty":-121.804336,"median":-25.833115,"eighty":-12.70062,"marketCap":2269594677},{"date":"2023-10-13","current":-1347.502507,"twenty":-122.388831,"median":-26.255596,"eighty":-12.725435,"marketCap":2316356809},{"date":"2023-10-20","current":-1324.095186,"twenty":-123.311474,"median":-26.531635,"eighty":-12.763878,"marketCap":2276119625},{"date":"2023-10-27","current":909.796777,"twenty":-123.36421,"median":-26.531635,"eighty":-12.744198,"marketCap":1809585789},{"date":"2023-11-03","current":890.829144,"twenty":-123.262546,"median":-26.255596,"eighty":-12.686888,"marketCap":1771859168},{"date":"2023-11-10","current":804.583974,"twenty":-122.954335,"median":-25.833115,"eighty":-12.614182,"marketCap":1600317524},{"date":"2023-11-17","current":838.525621,"twenty":-122.732484,"median":-24.943766,"eighty":-12.587373,"marketCap":1667827461},{"date":"2023-11-24","current":879.144315,"twenty":-122.586734,"median":-23.489967,"eighty":-12.527038,"marketCap":1748618042},{"date":"2023-12-01","current":865.233803,"twenty":-122.360559,"median":-18.973778,"eighty":-12.367815,"marketCap":1720950035},{"date":"2023-12-08","current":841.307724,"twenty":-122.247471,"median":-18.330673,"eighty":-12.241119,"marketCap":1673361063},{"date":"2023-12-15","current":900.288292,"twenty":-122.089919,"median":-18.12068,"eighty":-12.156879,"marketCap":1790673413},{"date":"2023-12-22","current":913.085962,"twenty":-121.895594,"median":-17.429451,"eighty":-12.111294,"marketCap":1816127979},{"date":"2023-12-29","current":904.739656,"twenty":-121.863183,"median":-17.318216,"eighty":-11.951814,"marketCap":1799527175},{"date":"2024-01-05","current":866.903065,"twenty":-121.686641,"median":-17.280706,"eighty":-11.892366,"marketCap":1724270196},{"date":"2024-01-12","current":891.941985,"twenty":-121.314501,"median":-17.184679,"eighty":-11.682349,"marketCap":1774072608},{"date":"2024-01-19","current":933.673519,"twenty":-120.918695,"median":-17.000944,"eighty":-11.641601,"marketCap":1857076629},{"date":"2024-01-26","current":1015.467326,"twenty":-120.409802,"median":-16.790721,"eighty":-11.523526,"marketCap":2019764511},{"date":"2024-02-02","current":992.097667,"twenty":-119.420287,"median":-16.624476,"eighty":-11.394552,"marketCap":1973282259},{"date":"2024-02-09","current":976.517894,"twenty":-118.261141,"median":-16.562061,"eighty":-10.986026,"marketCap":1942294091},{"date":"2024-02-16","current":1042.731928,"twenty":-117.808792,"median":-16.523854,"eighty":-10.894967,"marketCap":2073993804},{"date":"2024-02-23","current":-89.157049,"twenty":-116.904092,"median":-16.532604,"eighty":-10.894029,"marketCap":2082708661},{"date":"2024-03-01","current":-84.303362,"twenty":-115.479423,"median":-16.580728,"eighty":-10.897781,"marketCap":1969326530},{"date":"2024-03-08","current":-87.649107,"twenty":-115.375514,"median":-16.66201,"eighty":-10.900417,"marketCap":2047483145},{"date":"2024-03-15","current":-87.272122,"twenty":-115.137102,"median":-16.873688,"eighty":-10.910963,"marketCap":2038676766},{"date":"2024-03-22","current":-92.220055,"twenty":-114.769568,"median":-17.097182,"eighty":-10.948495,"marketCap":2154260492},{"date":"2024-03-28","current":-94.340598,"twenty":-113.299432,"median":-17.232582,"eighty":-11.098621,"marketCap":2203796374},{"date":"2024-04-05","current":-93.316824,"twenty":-112.663315,"median":-17.286136,"eighty":-11.319394,"marketCap":2179881005},{"date":"2024-04-12","current":-97.328928,"twenty":-111.329797,"median":-17.582571,"eighty":-11.319394,"marketCap":2273603759},{"date":"2024-04-19","current":-86.99186,"twenty":-111.005692,"median":-18.173178,"eighty":-11.365222,"marketCap":2032129839},{"date":"2024-04-26","current":-112.019803,"twenty":-111.005692,"median":-18.553791,"eighty":-11.438546,"marketCap":2205221848},{"date":"2024-05-03","current":-108.201584,"twenty":-111.005692,"median":-19.144397,"eighty":-11.447128,"marketCap":2130056391},{"date":"2024-05-10","current":-112.525156,"twenty":-111.177549,"median":-23.627494,"eighty":-11.456064,"marketCap":2215170217},{"date":"2024-05-17","current":-128.810036,"twenty":-112.525156,"median":-25.723259,"eighty":-11.500745,"marketCap":2535754366},{"date":"2024-05-24","current":-130.418672,"twenty":-113.31126,"median":-25.991571,"eighty":-11.557698,"marketCap":2567421974},{"date":"2024-05-31","current":-129.346248,"twenty":-115.446194,"median":-26.282952,"eighty":-11.590773,"marketCap":2546310235},{"date":"2024-06-07","current":-121.18391,"twenty":-118.204598,"median":-26.559788,"eighty":-11.609961,"marketCap":2385626448},{"date":"2024-06-14","current":-125.950239,"twenty":-120.324986,"median":-26.806944,"eighty":-11.629189,"marketCap":2479456397},{"date":"2024-06-21","current":-133.87426,"twenty":-121.136654,"median":-26.978052,"eighty":-11.641601,"marketCap":2635448686},{"date":"2024-06-28","current":-138.342693,"twenty":-121.260917,"median":-27.063687,"eighty":-11.643015,"marketCap":2723414263},{"date":"2024-07-05","current":-134.58921,"twenty":-122.032346,"median":-27.282245,"eighty":-11.658099,"marketCap":2649523179},{"date":"2024-07-12","current":-135.304159,"twenty":-122.732484,"median":-27.377305,"eighty":-11.673183,"marketCap":2663597671},{"date":"2024-07-15","current":-134.946684,"twenty":-122.855187,"median":-27.377305,"eighty":-11.675016,"marketCap":2656560425},{"date":"2024-08-02","current":-195.255586,"twenty":-123.15002,"median":-27.481871,"eighty":-11.676849,"marketCap":2674025249},{"date":"2024-08-09","current":-171.743596,"twenty":-123.477297,"median":-27.662485,"eighty":-11.686015,"marketCap":2352028546},{"date":"2024-08-16","current":-187.035228,"twenty":-124.254773,"median":-28.045647,"eighty":-11.722677,"marketCap":2561447454},{"date":"2024-08-23","current":-175.721188,"twenty":-124.537491,"median":-28.156797,"eighty":-11.768504,"marketCap":2406501672},{"date":"2024-08-30","current":-176.163143,"twenty":-125.668365,"median":-28.323459,"eighty":-11.858188,"marketCap":2412554242},{"date":"2024-09-06","current":-161.75542,"twenty":-126.097023,"median":-28.59207,"eighty":-11.903759,"marketCap":2215240473},{"date":"2024-09-13","current":-152.297589,"twenty":-127.411111,"median":-28.689134,"eighty":-11.915152,"marketCap":2085715484},{"date":"2024-09-20","current":-159.103692,"twenty":-127.944249,"median":-28.945796,"eighty":-11.944482,"marketCap":2178925056},{"date":"2024-09-27","current":-145.845051,"twenty":-128.558447,"median":-29.050362,"eighty":-12.048486,"marketCap":1997347968},{"date":"2024-10-04","current":-156.451963,"twenty":-129.119847,"median":-29.097892,"eighty":-12.100633,"marketCap":2142609638},{"date":"2024-10-11","current":-150.352988,"twenty":-129.775218,"median":-29.22147,"eighty":-12.11496,"marketCap":2059084177},{"date":"2024-10-18","current":-150.971725,"twenty":-130.490167,"median":-29.335542,"eighty":-12.122988,"marketCap":2067557775},{"date":"2024-10-25","current":99.898655,"twenty":-131.451734,"median":-29.373566,"eighty":-12.122988,"marketCap":1644931260},{"date":"2024-10-31","current":96.045422,"twenty":-131.305916,"median":-29.335542,"eighty":-12.024318,"marketCap":1581483911},{"date":"2024-11-08","current":104.322739,"twenty":-130.98357,"median":-29.202458,"eighty":-11.822314,"marketCap":1717778215},{"date":"2024-11-15","current":94.618298,"twenty":-130.561662,"median":-29.088386,"eighty":-11.673183,"marketCap":1557984893},{"date":"2024-11-22","current":97.115764,"twenty":-130.409809,"median":-29.050362,"eighty":-11.607231,"marketCap":1599108174},{"date":"2024-11-29","current":99.113737,"twenty":-130.205997,"median":-28.945796,"eighty":-11.473936,"marketCap":1632006800},{"date":"2024-12-06","current":93.547955,"twenty":-129.874638,"median":-28.689134,"eighty":-11.337725,"marketCap":1540360629},{"date":"2024-12-13","current":81.346048,"twenty":-129.799049,"median":-28.59207,"eighty":-10.910963,"marketCap":1339444026},{"date":"2024-12-20","current":82.773172,"twenty":-129.59648,"median":-28.300001,"eighty":-10.887729,"marketCap":1362943044},{"date":"2024-12-27","current":83.843514,"twenty":-129.317468,"median":-28.156797,"eighty":-10.77313,"marketCap":1380567307},{"date":"2025-01-03","current":91.335914,"twenty":-129.202346,"median":-28.061737,"eighty":-10.69614,"marketCap":1503937152},{"date":"2025-01-10","current":97.044408,"twenty":-129.174478,"median":-27.797748,"eighty":-10.55352,"marketCap":1597933224},{"date":"2025-01-17","current":103.323752,"twenty":-129.119847,"median":-27.614955,"eighty":-10.337267,"marketCap":1701328903},{"date":"2025-01-24","current":99.755943,"twenty":-128.964941,"median":-27.377305,"eighty":-10.176417,"marketCap":1642581358},{"date":"2025-01-31","current":91.40727,"twenty":-128.869615,"median":-27.282245,"eighty":-10.085269,"marketCap":1505112102},{"date":"2025-02-07","current":91.692694,"twenty":-128.833868,"median":-27.02087,"eighty":-9.745697,"marketCap":1509811906},{"date":"2025-02-14","current":94.832366,"twenty":-128.621344,"median":-26.806944,"eighty":-9.440083,"marketCap":1561509746},{"date":"2025-02-21","current":95.545928,"twenty":-128.410734,"median":-26.559788,"eighty":-9.161277,"marketCap":1573259255},{"date":"2025-02-28","current":26.898863,"twenty":-128.255239,"median":-26.282952,"eighty":-8.909279,"marketCap":1396535184},{"date":"2025-03-07","current":22.908865,"twenty":-128.128016,"median":-25.92396,"eighty":-8.471411,"marketCap":1189382465},{"date":"2025-03-14","current":23.133022,"twenty":-127.972521,"median":-25.333512,"eighty":22.819202,"marketCap":1201020258},{"date":"2025-03-21","current":23.895157,"twenty":-127.900776,"median":-23.489967,"eighty":23.617202,"marketCap":1240588755},{"date":"2025-03-28","current":23.626168,"twenty":-127.749672,"median":-18.973778,"eighty":23.792045,"marketCap":1226623403},{"date":"2025-04-04","current":19.613754,"twenty":-127.567418,"median":-18.330673,"eighty":23.729281,"marketCap":1018306905},{"date":"2025-04-11","current":17.260104,"twenty":-127.473059,"median":-18.12068,"eighty":23.679966,"marketCap":896110076},{"date":"2025-04-17","current":18.616144,"twenty":-127.362909,"median":-17.582571,"eighty":23.594786,"marketCap":966512965},{"date":"2025-04-25","current":18.638492,"twenty":-127.23973,"median":-17.286136,"eighty":23.402011,"marketCap":967673244},{"date":"2025-05-02","current":14.023404,"twenty":-126.907299,"median":-17.232582,"eighty":23.10164,"marketCap":961206147},{"date":"2025-05-09","current":13.770881,"twenty":-126.358636,"median":-17.018214,"eighty":22.971629,"marketCap":943897512},{"date":"2025-05-16","current":13.939229,"twenty":-125.997902,"median":-16.832205,"eighty":22.944731,"marketCap":955436602},{"date":"2025-05-23","current":13.249002,"twenty":-125.893864,"median":-16.624476,"eighty":22.864034,"marketCap":908126335},{"date":"2025-05-30","current":14.477944,"twenty":-125.668365,"median":-16.580728,"eighty":22.684708,"marketCap":992361688},{"date":"2025-06-06","current":14.343265,"twenty":-125.668365,"median":-16.532604,"eighty":22.639877,"marketCap":983130416},{"date":"2025-06-13","current":16.009912,"twenty":-125.482347,"median":-16.50198,"eighty":22.617461,"marketCap":1097367401}],"updateTime":1750143311589}}}