美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Bitwise XRP ETF

15.64

-0.7100-4.34%

盘前：15.26-0.3800-2.43%04:39 EST

成交量：48.05万

成交额：754.77万

市值：2.54亿

市盈率：- -

高：15.97

开：15.84

低：15.56

收：16.35

52周最高：26.88

52周最低：12.77

股本：1,622.00万

流通股本：1,536.00万

量比：0.34

换手率：3.13%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

数据，美国 XRP 现货 ETF 单日总净流入 326.24 万美元

数据：美国 XRP 现货 ETF 单日总净流入 631 万美元

数据：XRP 现货 ETF 上周净流入 3904 万美元， XRPZ 净流入 2050 万美元居首

币安上线 ASTER/U、PAXG/USD1、SUI/U 和 XRP/U 现货交易对

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XRP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XRP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRP\",,,,,undefined,":{"symbol":"XRP","market":"US","secType":"STK","nameCN":"Bitwise XRP ETF","latestPrice":15.64,"timestamp":1770757200000,"preClose":16.35,"halted":0,"volume":480501,"hourTrading":{"tag":"盘前","latestPrice":15.26,"preClose":15.64,"latestTime":"04:39 EST","volume":355,"amount":5429.49993,"timestamp":1770802777068,"change":-0.38,"changeRate":-0.024297,"amplitude":0.008951},"delay":0,"changeRate":-0.04342507645259944,"floatShares":15360000,"shares":16220000,"eps":0,"marketStatus":"盘前交易","change":-0.71,"latestTime":"02-11 05:08:56 EST","open":15.84,"high":15.97,"low":15.5636,"amount":7547709.708,"amplitude":0.024856,"askPrice":15.2,"askSize":7200,"bidPrice":15.18,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770820200000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":15.64,"sharesOutstanding":16220000,"nav":16.228,"aum":263218160,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.26,"preClose":15.64,"latestTime":"04:39 EST","volume":355,"amount":5429.49993,"timestamp":1770802777068,"change":-0.38,"changeRate":-0.024297,"amplitude":0.008951},"postHourTrading":{"tag":"盘后","latestPrice":15.7997,"preClose":15.64,"latestTime":"19:49 EST","volume":9370,"amount":146361.3061,"timestamp":1770770974721,"change":0.1597,"changeRate":0.010211,"amplitude":0.014003},"volumeRatio":0.3355115587693817,"impliedVol":0.5682,"impliedVolPercentile":0.6842},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRP\",,,,,undefined,":{"symbol":"XRP","floatShares":15360000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3355115587693817,"shares":16220000,"dividePrice":0,"high":15.97,"amplitude":0.024856,"preClose":16.35,"low":15.5636,"week52Low":12.77,"pbRate":"--","week52High":26.88,"institutionHeld":0,"latestPrice":15.64,"committee":-0.945946,"eps":0,"divideRate":0,"volume":480501,"delay":0,"ttmEps":0,"open":15.84,"prevYearClose":20.52,"prevWeekClose":16.23,"prevMonthClose":19.46,"prevQuarterClose":20.52,"fiveDayClose":18.07,"twentyDayClose":23.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610022356","title":"数据，美国 XRP 现货 ETF 单日总净流入 326.24 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610022356","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610022356?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 12:34","pubTimestamp":1770784490,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，XRP 现货 ETF 单日总净流入 326.24 万美元。昨日净流入最多的 XRP 现货 ETF 为 Grayscale XRP Trust ETF (GXRP)，单日净流入 216.72 万美元，目前历史总净流入达 1.4 亿美元。其次为 Bitwise XRP ETF (XRP)，单日净流入 109.51 万美元，目前历史总净流入达 3.59 亿美元。截至发稿前，XRP 现货 ETF 总资产净值为 10.06 亿美元，XRP 净资产比率 1.18%，历史累计净流入已达 12.31 亿美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245016","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRP","BK4585","BK4588","BK4550","FDN"],"gpt_icon":0},{"id":"2610912116","title":"数据：美国 XRP 现货 ETF 单日总净流入 631 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610912116","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610912116?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 11:15","pubTimestamp":1770693325,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610544","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4550","BK4588","FDN","BK4585","XRP"],"gpt_icon":0},{"id":"2610522684","title":"数据：XRP 现货 ETF 上周净流入 3904 万美元， XRPZ 净流入 2050 万美元居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2610522684","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610522684?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 15:02","pubTimestamp":1770620565,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，上周交易日（美东时间 2月2日至2月6日）XRP现货 ETF 净流入 3904.00 万美元。\n\n上周净流入最多的XRP现货 ETF 为Franklin XRP ETF XRPZ，周度净流入为 2050.31 万美元，目前 XRPZ 历史总净流入达 3.23 亿美元。其次为 Bitwise ETF XRP，周度净流入为 2000.74 万美元，目前 XRP 历史总净流入达 3.58 亿美元。\n\n上周净流出最多的XRP现货 ETF 为21Shares ETF TOXR，周度净流出为 34.87 万美元，目前 TOXR 历史总净流入达 70.2万美元。\n\n截至发稿前，XRP现货 ETF 总资产净值为 10.40 亿美元，ETF 净资产比率（市值较XRP总市值占比）达 1.17%，历史累计净流入已达 12.20 亿美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244475","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","FDN","BK4550","BK4588","XRP","XRPZ"],"gpt_icon":0},{"id":"2610368463","title":"币安上线 ASTER/U、PAXG/USD1、SUI/U 和 XRP/U 现货交易对","url":"https://stock-news.laohu8.com/highlight/detail?id=2610368463","media":"链捕手","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610368463?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 15:02","pubTimestamp":1770620520,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，币安将于 2026 年 2 月 10 日 16:30 上线 ASTER/U、PAXG/USD1、SUI/U 和 XRP/U 现货交易对，并为这些交易对开放交易机器人服务。用户可享受符合条件的交易对零手续费优惠，活动将持续至另行通知。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244474","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRP","BK4228","SUI","BK4215"],"gpt_icon":0}],"pageSize":4,"totalPage":44,"pageCount":1,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XRP\",params:#limit:6,delay:false,,,undefined,":[]}}