美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

1倍XRP ETF-Volatility Shares

8.38

+0.11001.33%

盘后：8.480.0987+1.18%19:51 EDT

成交量：32.01万

成交额：267.94万

市值：1.20亿

市盈率：- -

高：8.52

开：8.29

低：8.27

收：8.27

52周最高：23.53

52周最低：6.50

股本：1,436.00万

流通股本：1,436.00万

量比：1.62

换手率：2.23%

股息：0.22

股息率：2.62%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

数据：美国 XRP 现货 ETF 单日总净流入 1186.56 万美元

数据：美国 XRP 现货 ETF 单日总净流入 1711.42 万美元

数据：美国 XRP 现货 ETF 单日总净流入 1119.82 万美元

XRP Ledger 引入 Boundless 推动公链实现银行级隐私与合规交易

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XRPI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"XRPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPI\",,,,,undefined,":{"symbol":"XRPI","market":"US","secType":"STK","nameCN":"1倍XRP ETF-Volatility Shares","latestPrice":8.38,"timestamp":1776456000000,"preClose":8.27,"halted":0,"volume":320126,"hourTrading":{"tag":"盘后","latestPrice":8.4787,"preClose":8.38,"latestTime":"19:51 EDT","volume":3825,"amount":32028.169,"timestamp":1776469888176,"change":0.0987,"changeRate":0.011778,"amplitude":0.018986},"delay":0,"changeRate":0.013301088270858671,"floatShares":14360000,"shares":14360000,"eps":0,"marketStatus":"休市中","change":0.11,"latestTime":"04-17 16:00:00 EDT","open":8.29,"high":8.52,"low":8.267,"amount":2679425.488534,"amplitude":0.030593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776672000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":8.27,"sharesOutstanding":13220000,"nav":8.27,"aum":118757200,"dividendRate":0.026158,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.29,"preClose":8.27,"latestTime":"09:27 EDT","volume":12573,"amount":102707.70543,"timestamp":1776432441733,"change":0.02,"changeRate":0.002418,"amplitude":0.031439},"postHourTrading":{"tag":"盘后","latestPrice":8.4787,"preClose":8.38,"latestTime":"19:51 EDT","volume":3825,"amount":32028.169,"timestamp":1776469888176,"change":0.0987,"changeRate":0.011778,"amplitude":0.018986},"volumeRatio":1.6172597554280237,"impliedVol":0.9509,"impliedVolPercentile":0.8925},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPI\",,,,,undefined,":{"symbol":"XRPI","floatShares":14360000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.6172597554280237,"shares":14360000,"dividePrice":0.2192,"high":8.52,"amplitude":0.030593,"preClose":8.27,"low":8.267,"week52Low":6.5,"pbRate":"--","week52High":23.529,"institutionHeld":0,"latestPrice":8.38,"eps":0,"divideRate":0.026158,"volume":320126,"delay":0,"ttmEps":0,"open":8.29,"prevYearClose":10.57,"prevWeekClose":7.6879,"prevMonthClose":7.58,"prevQuarterClose":7.58,"fiveDayClose":7.6879,"twentyDayClose":8.1963,"sixtyDayClose":11.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRPI\",params:#limit:5,,,undefined,":[{"date":"2026-03-18","symbol":"XRPI","amount":0.0135,"announcedDate":"2026-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-18","defaultRemindTime":1773840600000,"name":"1倍XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-19","payableDate":"2026-03-18","currency":"USD","dateTimestamp":1773806400000,"payDate":"2026-03-19"},{"date":"2026-02-18","symbol":"XRPI","amount":0.0163,"announcedDate":"2026-02-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-18","defaultRemindTime":1771425000000,"name":"1倍XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-19","payableDate":"2026-02-18","currency":"USD","dateTimestamp":1771390800000,"payDate":"2026-02-19"},{"date":"2026-01-21","symbol":"XRPI","amount":0.0263,"announcedDate":"2026-01-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-21","defaultRemindTime":1769005800000,"name":"1倍XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-22","payableDate":"2026-01-21","currency":"USD","dateTimestamp":1768971600000,"payDate":"2026-01-22"},{"date":"2025-12-15","symbol":"XRPI","amount":0.0147,"announcedDate":"2025-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"1倍XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-16","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2025-12-16"},{"date":"2025-11-25","symbol":"XRPI","amount":0.024,"announcedDate":"2025-11-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-25","defaultRemindTime":1764081000000,"name":"1倍XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-26","payableDate":"2025-11-25","currency":"USD","dateTimestamp":1764046800000,"payDate":"2025-11-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRPI\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-26","recordDate":"2025-06-26","paymentDate":"2025-06-27","value":0.0125,"currency":"USD"},{"executeDate":"2025-07-29","recordDate":"2025-07-29","paymentDate":"2025-07-30","value":0.0141,"currency":"USD"},{"executeDate":"2025-08-27","recordDate":"2025-08-27","paymentDate":"2025-08-28","value":0.0328,"currency":"USD"},{"executeDate":"2025-09-26","recordDate":"2025-09-26","paymentDate":"2025-09-29","value":0.0335,"currency":"USD"},{"executeDate":"2025-10-29","recordDate":"2025-10-29","paymentDate":"2025-10-30","value":0.0315,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRPI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRPI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2628223589","title":"数据：美国 XRP 现货 ETF 单日总净流入 1186.56 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2628223589","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628223589?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 08:58","pubTimestamp":1776387493,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 4 月 16 日）XRP 现货 ETF 单日总净流入 1186.56 万美元。\n\n昨日净流入最多的 XRP 现货 ETF 为 Bitwise XRP ETF(XRP)，单日净流入 715.90 万美元，目前历史总净流入达 4.06 亿美元。\n\n\n其次为 Franklin XRP ETF(XRPZ)，单日净流入 316.03 万美元，目前历史总净流入达 3.41 亿美元。\n\n截至发稿前，XRP 现货 ETF 总资产净值为 10.78 亿美元，XRP 净资产比率 1.21%，历史累计净流入已达 12.61 亿美元。\n ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2259181","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","XRPI","XRPZ","BITW","BK4550","XRPT","BK4585","BK4588","XRPC","TOXR","UXRP","XXRP","XRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627254524","title":"数据：美国 XRP 现货 ETF 单日总净流入 1711.42 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2627254524","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627254524?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 08:40","pubTimestamp":1776300050,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 4 月 15 日）XRP 现货 ETF 单日总净流入 1711.42 万美元。\n\n昨日净流入最多的 XRP 现货 ETF 为 Bitwise XRP ETF(XRP)，单日净流入 623.40 万美元，目前历史总净流入达 3.99 亿美元。\n\n其次为 21Shares XRP ETF(TOXR)，单日净流入 543.46 万美元，目前历史总净流入达 -2041.04 万美元。\n\n截至发稿前，XRP 现货 ETF 总资产净值为 10.21 亿美元，XRP 净资产比率 1.19%，历史累计净流入已达 12.49 亿美元。\n ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2258918","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRP","TOXR","XRPZ","BITW","BK4550","BK4588","BK4585","FDN","XRPC","XRPT","UXRP","XXRP","XRPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627475389","title":"数据：美国 XRP 现货 ETF 单日总净流入 1119.82 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2627475389","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627475389?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 08:38","pubTimestamp":1776213500,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 4 月 14 日）XRP 现货 ETF 单日总净流入 1119.82 万美元。\n\n昨日净流入最多的 XRP 现货 ETF 为 Franklin XRP ETF(XRPZ)，单日净流入 664.00 万美元，目前历史总净流入达 3.33 亿美元。\n\n\n其次为 Bitwise XRP ETF(XRP)，单日净流入 455.82 万美元，目前历史总净流入达 3.93 亿美元。\n\n截至发稿前，XRP 现货 ETF 总资产净值为 9.79 亿美元，XRP 净资产比率 1.17%，历史累计净流入已达 12.32 亿美元。\n ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2258660","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPI","BK4588","UXRP","XRPZ","XXRP","XRPT","XRPC","BK4585","TOXR","BITW","BK4550","XRP","FDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627793444","title":"XRP Ledger 引入 Boundless 推动公链实现银行级隐私与合规交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2627793444","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627793444?lang=zh_cn&edition=fundamental","pubTime":"2026-04-14 21:01","pubTimestamp":1776171713,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，XRP Ledger 宣布集成零知识基础设施提供商 Boundless，以支持银行和资产管理机构在公链上执行兼具隐私保护与合规性的交易。\n\n据介绍，该方案可隐藏交易规模、频率及交易对手等敏感信息，同时通过选择性披露与基于角色的访问控制，仍允许监管机构进行审计，从而在隐私与合规之间取得平衡。此次集成将支持跨境 B2B 支付、资金与资本管理、场外交易（OTC）、代币化资产发行以及链上交易与借贷等机构级场景。\n\n业内认为，公链透明性与隐私需求之间的矛盾一直是机构采用的重要障碍，而该方案旨在降低所谓“透明税”。与此同时，隐私赛道竞争持续升温。包括零知识证明（ZK）与全同态加密（FHE）等技术路线正在加速落地，推动隐私能力从可选功能转向底层基础设施。数据显示，代币化资产市场规模已达约 292.5 亿美元，月增约 7.9%。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2258570","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["161121","XXRP","XRPZ","XRP","XRPC","UXRP","XRPI","TOXR","BITW","XRPT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XRPI\",params:#limit:6,delay:false,,,undefined,":[]}}