美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

1倍XRP ETF-Volatility Shares

7.39

-0.2500-3.27%

盘后：7.430.0400+0.54%16:35 EDT

成交量：25.23万

成交额：184.97万

市值：1.02亿

市盈率：- -

高：7.58

开：7.54

低：7.11

收：7.64

52周最高：17.57

52周最低：5.42

股本：1,374.00万

流通股本：1,374.00万

量比：1.10

换手率：1.84%

股息：0.20

股息率：2.75%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

XRP ETF 规模 16 亿却遇冷？Zcash 首月破 10 亿引关注

XRP 跌 3.7%：触底反弹还是破位 1.22？

数据：某巨鲸同时做空 BTC、ETH、SOL、XRP 和 DOGE，2,650 万美元仓位已浮盈 58.6 万美元

瑞波币(XRPUSD)10月8日波动加剧：你应该了解这些信息

TradingKey中文

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/XRPI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XRPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPI\",,,,,undefined,":{"symbol":"XRPI","market":"US","secType":"STK","nameCN":"1倍XRP ETF-Volatility Shares","latestPrice":7.39,"timestamp":1791489600000,"preClose":7.64,"halted":0,"volume":252290,"hourTrading":{"tag":"盘后","latestPrice":7.43,"preClose":7.39,"latestTime":"16:35 EDT","volume":1117,"amount":8266.718174,"timestamp":1791491718313,"change":0.04,"changeRate":0.005413,"amplitude":0.005413},"delay":0,"changeRate":-0.032722513089005235,"floatShares":13740000,"shares":13740000,"eps":0,"marketStatus":"盘后交易","change":-0.25,"latestTime":"10-08 16:45:18 EDT","open":7.54,"high":7.575,"low":7.11,"amount":1849669.332174,"amplitude":0.060864,"askPrice":8.04,"askSize":100,"bidPrice":7.4,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":7.64,"sharesOutstanding":13220000,"nav":8.1,"aum":111294000,"dividendRate":0.027456,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.5306,"preClose":7.64,"latestTime":"09:23 EDT","volume":16082,"amount":120981.460534,"timestamp":1791465823003,"change":-0.1094,"changeRate":-0.014319,"amplitude":0.016819},"postHourTrading":{"tag":"盘后","latestPrice":7.43,"preClose":7.39,"latestTime":"16:35 EDT","volume":1117,"amount":8266.718174,"timestamp":1791491718313,"change":0.04,"changeRate":0.005413,"amplitude":0.005413},"volumeRatio":1.100319,"impliedVol":0.5848,"impliedVolPercentile":0.2032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPI\",,,,,undefined,":{"symbol":"XRPI","floatShares":13740000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.100319,"shares":13740000,"dividePrice":0.2029,"high":7.575,"amplitude":0.060864,"preClose":7.64,"low":7.11,"week52Low":5.42,"pbRate":"--","week52High":17.57,"institutionHeld":0,"latestPrice":7.39,"committee":0.818182,"eps":0,"divideRate":0.027456,"volume":252290,"delay":0,"ttmEps":0,"open":7.54,"prevYearClose":10.57,"prevWeekClose":7.93,"prevMonthClose":8.04,"prevQuarterClose":8.04,"fiveDayClose":8.09,"twentyDayClose":7.32,"sixtyDayClose":6.115},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRPI\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"XRPI","amount":0.0144,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"1倍XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-24"},{"date":"2026-08-19","symbol":"XRPI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"1倍XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-08-20"},{"date":"2026-07-22","symbol":"XRPI","amount":0.012,"announcedDate":"2026-07-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-22","defaultRemindTime":1784727000000,"name":"1倍XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-23","payableDate":"2026-07-22","currency":"USD","dateTimestamp":1784692800000,"payDate":"2026-07-23"},{"date":"2026-06-17","symbol":"XRPI","amount":0.0117,"announcedDate":"2026-06-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-17","defaultRemindTime":1781703000000,"name":"1倍XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-17","currency":"USD","dateTimestamp":1781668800000,"payDate":"2026-06-18"},{"date":"2026-05-20","symbol":"XRPI","amount":0.0135,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"1倍XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-21","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-05-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRPI\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-26","recordDate":"2025-06-26","paymentDate":"2025-06-27","value":0.0125,"currency":"USD"},{"executeDate":"2025-07-29","recordDate":"2025-07-29","paymentDate":"2025-07-30","value":0.0141,"currency":"USD"},{"executeDate":"2025-08-27","recordDate":"2025-08-27","paymentDate":"2025-08-28","value":0.0328,"currency":"USD"},{"executeDate":"2025-09-26","recordDate":"2025-09-26","paymentDate":"2025-09-29","value":0.0335,"currency":"USD"},{"executeDate":"2025-10-29","recordDate":"2025-10-29","paymentDate":"2025-10-30","value":0.0315,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRPI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRPI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673005602","title":"XRP ETF 规模 16 亿却遇冷？Zcash 首月破 10 亿引关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2673005602","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673005602?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 22:45","pubTimestamp":1791470707,"startTime":"0","endTime":"0","summary":"单日 9839 万美元的资产被赎回，导致当日整个 XRP ETF 类别出现净流出。灰度向美国证券交易委员会提交的文件显示，2026 年上半年受影响后，GXRP 资产规模逐步恢复，Maketo 估计截至 10 月 7 日其持有的瑞波 token 数量约为 6500 万枚。截至同一日期，五只追踪瑞波币表现的 ETF 资产总额合计约为 16.1 亿美元。尽管 Zcash 短期规模缩水，但其上市初期的强劲势头与 XRP ETF 的存量博弈形成鲜明对比，反映出市场对不同加密资产 ETF 的偏好分化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1504932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FDN","BK4550","BITW","XRPR","XRPM","XRPC","XRPZ","XRP","TOXR","BK4585","XRPI","XRPK","XXRP","BK4588","XRPT","UXRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673005605","title":"XRP 跌 3.7%：触底反弹还是破位 1.22？","url":"https://stock-news.laohu8.com/highlight/detail?id=2673005605","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673005605?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 22:43","pubTimestamp":1791470627,"startTime":"0","endTime":"0","summary":"据 Woofun AI 消息，XRP 在 24 小时内下挫 3.7%，引发市场对于底部确认的激烈争论。从技术面来看，Woofun AI 整理数据显示，XRP 在 4 小时周期内的 RSI已跌至严重超卖区域，这为短期反弹提供了潜在动能。Cryptoinsightuk 警告称，当前图表可能正在形成下降三角形形态，近期的跌幅或许只是诱多行为。若 XRP 无法守住当前价位，价格极有可能跌破区间低点，此时 1.22 美元将成为明确的下跌目标。这是继近期多次震荡后，市场再次考验关键支撑位有效性的关键时刻。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1504930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["XRPT","BITW","XXRP","XRPC","XRPR","TOXR","XRP","XRPI","XRPZ","UXRP","XRPK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673023781","title":"数据：某巨鲸同时做空 BTC、ETH、SOL、XRP 和 DOGE，2,650 万美元仓位已浮盈 58.6 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2673023781","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673023781?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 13:55","pubTimestamp":1791438901,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，交易员 0xdd6a 在 Aster DEX 上以 20 倍杠杆同时做空 BTC、ETH、SOL、XRP 和 DOGE，目前所有仓位均处于盈利状态，总仓位价值约 2,650 万美元，未实现利润约 58.6 万美元。其中：持有 3,629 枚 ETH，仓位价值约 933 万美元，浮盈 16.3 万美元；持有 73,728 枚 SOL，仓位价值约 852 万美元，浮盈 14.1 万美元；持有 4,837 万枚 DOGE，仓位价值约 424 万美元，浮盈 22.4 万美元；持有 168 万枚 XRP，仓位价值约 237 万美元，浮盈 5.3 万美元；持有 24 枚 BTC，仓位价值约 199 万美元，浮盈 5,600 美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2294855","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHV","ETTY","XBTmain","BTGD","YBIT","MNRS","XRPT","NCIQ","XRPI","BTC.USD.HKCC","BTCZ","BETH","SOLZ","BTCI","ETH","ETHD","BTCmain","CBTJ","BITW","BETE","FETH","QETH","XRPZ","ETHA","YBTC","BTFX","XRP","STCE","UXRP","ETHE","SOLX","ETHW","EETH","MSBT","BTRN","GDOG","OOQB","CRPT","BEGS","DOJE","SOL.USD.HKCC","BTCL","ETHU","TOXR","YETH","ETU","XXRP","GSOL","BITX","BSOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673402110","title":"瑞波币(XRPUSD)10月8日波动加剧：你应该了解这些信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2673402110","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673402110?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 12:25","pubTimestamp":1791433552,"startTime":"0","endTime":"0","summary":"• 避险情绪蔓延及美债收益率上升导致 XRP 下跌。\n• 技术面阻力、爆仓清算以及交易所供应量增加引发了获利了结。\n• 机构基本面、网络升级以及在亚洲的支付合作关系依然保持稳定。","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-2-52337f4dd5914ef8924a038611922d89.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-2-52337f4dd5914ef8924a038611922d89.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262205388-market-movers-xrpusd-20261008","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UXRP","BITW","XRPC","XRPT","XRP","TOXR","GXRP","XRPK","XRPM","XRPI","XXRP","XRPR","XXX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XRPI\",params:#limit:6,delay:false,,,undefined,":[]}}