美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍杠杆XRP ETF-Volatility Shares

25.02

-1.8972-7.05%

盘后：24.85-0.1728-0.69%18:15 EDT

成交量：12.10万

成交额：313.00万

市值：4,823.07万

市盈率：- -

高：26.84

开：25.92

低：24.88

收：26.92

52周最高：618.52

52周最低：23.75

股本：192.75万

流通股本：192.75万

量比：0.71

换手率：6.28%

股息：1.52

股息率：6.09%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

数据：美国 XRP 现货 ETF 单日总净流入 744.34 万美元

数据：XRP 现货 ETF上周净流入 262 万美元

BTC跌破7万血流成河，XRP逆势狂吸16亿，现在该换仓吗？

FX168全球投资

BTC跌破7万血流成河，XRP逆势狂吸16亿，现在该换仓吗？

TradingKey中文

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XRPT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XRPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPT\",,,,,undefined,":{"symbol":"XRPT","market":"US","secType":"STK","nameCN":"2倍杠杆XRP ETF-Volatility Shares","latestPrice":25.0228,"timestamp":1781121600000,"preClose":26.92,"halted":0,"volume":120999,"hourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":25.0228,"latestTime":"18:15 EDT","volume":553,"amount":13851.949348999999,"timestamp":1781129748027,"change":-0.1728,"changeRate":-0.006906,"amplitude":0.034493},"delay":0,"changeRate":-0.0704754829123329,"floatShares":1927471,"shares":1927471,"eps":0,"marketStatus":"盘后交易","change":-1.8972,"latestTime":"06-10 18:20:15 EDT","open":25.92,"high":26.84,"low":24.88,"amount":3130025.484807,"amplitude":0.072808,"askPrice":25.44,"askSize":80,"bidPrice":24.01,"bidSize":1,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1781136000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":26.92,"sharesOutstanding":1657500,"nav":28.88,"aum":55665362.48,"dividendRate":0.060864,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.96,"preClose":26.92,"latestTime":"09:23 EDT","volume":9146,"amount":236801.345062,"timestamp":1781097784039,"change":-0.96,"changeRate":-0.035661,"amplitude":0.042526},"postHourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":25.0228,"latestTime":"18:15 EDT","volume":553,"amount":13851.949348999999,"timestamp":1781129748027,"change":-0.1728,"changeRate":-0.006906,"amplitude":0.034493},"volumeRatio":0.706436,"impliedVol":1.3849,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPT\",,,,,undefined,":{"symbol":"XRPT","floatShares":1927471,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.706436,"shares":1927471,"dividePrice":1.523,"high":26.84,"amplitude":0.072808,"preClose":26.92,"low":24.88,"week52Low":23.75,"pbRate":"--","week52High":618.52,"institutionHeld":0,"latestPrice":25.0228,"committee":-0.975309,"eps":0,"divideRate":0.060864,"volume":120999,"delay":0,"ttmEps":0,"open":25.92,"prevYearClose":98.6,"prevWeekClose":25.13,"prevMonthClose":36.83,"prevQuarterClose":40.2534,"fiveDayClose":30.38,"twentyDayClose":45.01,"sixtyDayClose":53.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRPT\",params:#limit:5,,,undefined,":[{"date":"2026-05-20","symbol":"XRPT","amount":0.0418,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"2倍杠杆XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-21","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-05-21"},{"date":"2026-04-22","symbol":"XRPT","amount":0.0446,"announcedDate":"2026-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-22","defaultRemindTime":1776864600000,"name":"2倍杠杆XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-23","payableDate":"2026-04-22","currency":"USD","dateTimestamp":1776830400000,"payDate":"2026-04-23"},{"date":"2026-03-18","symbol":"XRPT","amount":0.0466,"announcedDate":"2026-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-18","defaultRemindTime":1773840600000,"name":"2倍杠杆XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-19","payableDate":"2026-03-18","currency":"USD","dateTimestamp":1773806400000,"payDate":"2026-03-19"},{"market":"US","date":"2026-02-27","symbol":"XRPT","defaultRemindTime":1772202600000,"type":"split","dateTimestamp":1772168400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2026-02-18","symbol":"XRPT","amount":0.0039,"announcedDate":"2026-02-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-18","defaultRemindTime":1771425000000,"name":"2倍杠杆XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-19","payableDate":"2026-02-18","currency":"USD","dateTimestamp":1771390800000,"payDate":"2026-02-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRPT\",market:\"US\",,,undefined,":[{"executeDate":"2025-07-29","recordDate":"2025-07-29","paymentDate":"2025-07-30","value":0.0014,"currency":"USD"},{"executeDate":"2025-08-27","recordDate":"2025-08-27","paymentDate":"2025-08-28","value":0.0128,"currency":"USD"},{"executeDate":"2025-09-26","recordDate":"2025-09-26","paymentDate":"2025-09-29","value":0.0165,"currency":"USD"},{"executeDate":"2025-10-29","recordDate":"2025-10-29","paymentDate":"2025-10-30","value":0.0135,"currency":"USD"},{"executeDate":"2025-11-25","recordDate":"2025-11-25","paymentDate":"2025-11-26","value":0.0095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRPT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRPT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2642326416","title":"数据：美国 XRP 现货 ETF 单日总净流入 744.34 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2642326416","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642326416?lang=zh_cn&edition=fundamental","pubTime":"2026-06-10 08:22","pubTimestamp":1781050971,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 6 月 9 日）XRP 现货 ETF 单日总净流入 744.34 万美元。昨日净流入最多的 XRP 现货 ETF 为 Bitwise XRP ETF (XRP)，单日净流入 496.8 万美元，目前历史总净流入达 4.72 亿美元。\n\n其次为 Franklin XRP ETF (XRPZ)，单日净流入 247.54 万美元，目前历史总净流入达 3.98 亿美元。截至发稿前，XRP 现货 ETF 总资产净值为 9.82 亿美元，XRP 净资产比率 1.38%，历史累计净流入已达 14.33 亿美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2270378","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","XRPK","XRPZ","TOXR","BITW","BK4550","XRP","FDN","XRPR","UXRP","XRPI","BK4585","XRPC","XRPT","XXRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641510118","title":"数据：XRP 现货 ETF上周净流入 262 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2641510118","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641510118?lang=zh_cn&edition=fundamental","pubTime":"2026-06-08 15:04","pubTimestamp":1780902259,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，上周交易日（美东时间 6 月 1 日至 6 月 5 日）XRP 现货 ETF 净流入 262.00 万美元。\n\n上周净流入最多的 XRP 现货 ETF 为 Canary ETF XRPC，周度净流入为 413.20 万美元，目前 XRPC 历史总净流入达 4.59 亿美元。其次为富兰克林邓普顿（Franklin Templeton）ETF XRPZ，周度净流入为 383.44 万美元，目前 XRPZ 历史总净流入达 3.96 亿美元。\n\n上周净流出最多的 XRP 现货 ETF 为 Bitwise ETF XRP，周度净流出为 405.61 万美元，目前 XRP 历史总净流入达 4.67 亿美元。\n\n截至发稿前，XRP 现货 ETF 总资产净值为 9.28 亿美元，ETF 净资产比率（市值较 XRP 总市值占比）达 1.34%，历史累计净流入已达 14.30 亿美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2269982","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPT","XRPR","TOXR","FDN","XRPZ","XRPC","XRPI","XRP","BITW","BK4585","BK4588","UXRP","XXRP","BK4550","XRPK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641817451","title":"BTC跌破7万血流成河，XRP逆势狂吸16亿 ，现在该换仓吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2641817451","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641817451?lang=zh_cn&edition=fundamental","pubTime":"2026-06-08 07:51","pubTimestamp":1780876273,"startTime":"0","endTime":"0","summary":"近期，美国比特币  现货ETF资金持续流出，而瑞波币  的现货ETF并没有完全同步出逃，反而吸引资金大举流入，该异常现象不仅引起加密投资者好奇为什么会这样，甚至考虑抛弃比特币并押注瑞波币。目前，该法案已经进入全体参议院表决日程。此外，Messari最新报告显示，XRP Ledger上的RWA市场环比暴增124%，表明该网络的落地应用取得重大进展。此外，BTC是整个加密市场的流动性核心，具备不可篡改的总量上限，这种稀缺性使其具有最强的市场共识。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2026/06/cms_20260608075113683.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2026/06/cms_20260608075113683.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/06/08075157373992.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["TOXR","YBIT","BTFX","BITX","CBXA","XRPC","XRPI","BITO","CBOO","HODL","BTCmain","CBTY","BITW","CBTJ","MSBT","MNRS","BTCL","DEFI","BTGD","NCIQ","UXRP","BETH","CBTA","BTCO","BETE","QBF","BRRR","CBXJ","BTCZ","CRPT","YBTC","XRPZ","CBXO","XRPT","ARKY","BFAP","CBOJ","SBIT","XXRP","BTRN","XRP","BAGY","BITY","XBTmain","MAXI","BEGS","BTCI","STCE","BTF","IBIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641762131","title":"BTC跌破7万血流成河，XRP逆势狂吸16亿 ，现在该换仓吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2641762131","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641762131?lang=zh_cn&edition=fundamental","pubTime":"2026-06-07 23:00","pubTimestamp":1780844400,"startTime":"0","endTime":"0","summary":"瑞波币跑赢比特币可能只是短暂、偶然性的现象。当时间周期拉长至一年甚至更长之后，比特币的价格表现往往优于瑞波币。此外，BTC是整个加密市场的流动性核心，具备不可篡改的总量上限，这种稀缺性使其具有最强的市场共识。","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240422/8bb052c68286cf8102c8636fe82d9c8a.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240422/8bb052c68286cf8102c8636fe82d9c8a.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/cryptocurrencies/btc/261951174-crypto-bitcoin-btc-ripple-xrp-etf-rwa-strategy-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOA","CRPT","TOXR","BTFX","BITU","XRPK","UXRP","STCE","XRPZ","YBIT","NCIQ","BTCL","XRPI","CBOO","BITI","CBTO","BETE","IBIT","XRPC","BITW","MNRS","BTC","XXRP","BRRR","ARKY","XBTmain","BEGS","BTCI","BITX","MSBT","YBTC","BPI","BITB","BFJL","GBTC","BTCmain","BETH","CBXO","XRP","BTRN","BTGD","CBOJ","QBF","CBTY","MAXI","EZBC","XRPT","BTF","BTCZ","CBTJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XRPT\",params:#limit:6,delay:false,,,undefined,":[]}}