美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍杠杆XRP ETF-Volatility Shares

33.18

+0.51001.56%

盘后：33.00-0.1830-0.55%19:59 EDT

成交量：33.08万

成交额：1,128.60万

市值：8,419.33万

市盈率：- -

高：36.62

开：33.08

低：32.55

收：32.67

52周最高：383.78

52周最低：18.96

股本：253.75万

流通股本：253.75万

量比：1.05

换手率：13.04%

股息：1.32

股息率：3.99%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

瑞波币价格预测：加息预期升温压制XRP，恐再暴跌逾20%

TradingKey中文

数据：美国 XRP 现货 ETF 单日总净流入 514.26 万美元

瑞波币(XRPUSD)9月11日下跌1.43%：原因揭秘

TradingKey中文

瑞波币(XRPUSD)9月10日下跌1.04%：原因找到了

TradingKey中文

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/XRPT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XRPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPT\",,,,,undefined,":{"symbol":"XRPT","market":"US","secType":"STK","nameCN":"2倍杠杆XRP ETF-Volatility Shares","latestPrice":33.18,"timestamp":1789156800000,"preClose":32.67,"halted":0,"volume":330836,"hourTrading":{"tag":"盘后","latestPrice":32.997,"preClose":33.18,"latestTime":"19:59 EDT","volume":16976,"amount":564718.7208,"timestamp":1789171168363,"change":-0.183,"changeRate":-0.005515,"amplitude":0.051447},"delay":0,"changeRate":0.015610651974288276,"floatShares":2537471,"shares":2537471,"eps":0,"marketStatus":"休市中","change":0.51,"latestTime":"09-11 16:00:00 EDT","open":33.08,"high":36.62,"low":32.55,"amount":11285969.585132,"amplitude":0.124579,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":32.67,"sharesOutstanding":1657500,"nav":32.67,"aum":84205977.57,"dividendRate":0.039904,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":33.07,"preClose":32.67,"latestTime":"09:29 EDT","volume":26438,"amount":846599.7510400001,"timestamp":1789133399999,"change":0.4,"changeRate":0.012244,"amplitude":0.078972},"postHourTrading":{"tag":"盘后","latestPrice":32.997,"preClose":33.18,"latestTime":"19:59 EDT","volume":16976,"amount":564718.7208,"timestamp":1789171168363,"change":-0.183,"changeRate":-0.005515,"amplitude":0.051447},"volumeRatio":1.053376295243952,"impliedVol":1.2389,"impliedVolPercentile":0.256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPT\",,,,,undefined,":{"symbol":"XRPT","floatShares":2537471,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.053376295243952,"shares":2537471,"dividePrice":1.324,"high":36.62,"amplitude":0.124579,"preClose":32.67,"low":32.55,"week52Low":18.96,"pbRate":"--","week52High":383.78,"institutionHeld":0,"latestPrice":33.18,"eps":0,"divideRate":0.039904,"volume":330836,"delay":0,"ttmEps":0,"open":33.08,"prevYearClose":98.6,"prevWeekClose":35.35,"prevMonthClose":35.19,"prevQuarterClose":21.76,"fiveDayClose":39.28,"twentyDayClose":19.7026,"sixtyDayClose":30.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRPT\",params:#limit:5,,,undefined,":[{"date":"2026-08-19","symbol":"XRPT","amount":0.0252,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"2倍杠杆XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-08-20"},{"date":"2026-07-22","symbol":"XRPT","amount":0.0272,"announcedDate":"2026-07-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-22","defaultRemindTime":1784727000000,"name":"2倍杠杆XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-23","payableDate":"2026-07-22","currency":"USD","dateTimestamp":1784692800000,"payDate":"2026-07-23"},{"date":"2026-06-17","symbol":"XRPT","amount":0.0326,"announcedDate":"2026-06-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-17","defaultRemindTime":1781703000000,"name":"2倍杠杆XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-17","currency":"USD","dateTimestamp":1781668800000,"payDate":"2026-06-18"},{"date":"2026-05-20","symbol":"XRPT","amount":0.0418,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"2倍杠杆XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-21","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-05-21"},{"date":"2026-04-22","symbol":"XRPT","amount":0.0446,"announcedDate":"2026-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-22","defaultRemindTime":1776864600000,"name":"2倍杠杆XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-23","payableDate":"2026-04-22","currency":"USD","dateTimestamp":1776830400000,"payDate":"2026-04-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRPT\",market:\"US\",,,undefined,":[{"executeDate":"2025-07-29","recordDate":"2025-07-29","paymentDate":"2025-07-30","value":0.0014,"currency":"USD"},{"executeDate":"2025-08-27","recordDate":"2025-08-27","paymentDate":"2025-08-28","value":0.0128,"currency":"USD"},{"executeDate":"2025-09-26","recordDate":"2025-09-26","paymentDate":"2025-09-29","value":0.0165,"currency":"USD"},{"executeDate":"2025-10-29","recordDate":"2025-10-29","paymentDate":"2025-10-30","value":0.0135,"currency":"USD"},{"executeDate":"2025-11-25","recordDate":"2025-11-25","paymentDate":"2025-11-26","value":0.0095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRPT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRPT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666546414","title":"瑞波币价格预测：加息预期升温压制XRP，恐再暴跌逾20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666546414","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666546414?lang=zh_cn&edition=fundamental","pubTime":"2026-09-11 14:10","pubTimestamp":1789107000,"startTime":"0","endTime":"0","summary":"加息预期打压加密市场，XRP测试1.3美元关键支撑，破位或诱发23%跌幅。","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231110/43f924a0ee835a72505b7f942253ecbc.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231110/43f924a0ee835a72505b7f942253ecbc.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/cryptocurrencies/xrp/262162744-crypto-ripple-xrp-ppi-cpi-fed-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPK","US5Y.BOND","US10Y.BOND","US3Y.BOND","US2Y.BOND","XRP","TLTW","US7Y.BOND","BITW","XRPM","UXRP","TOXR","TMF","US30Y.BOND","XRPI","GXRP","XXX","XRPT","US12M.BOND","US6M.BOND","XXRP","XRPR","XRPC","TLT","XRPZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666100205","title":"数据：美国 XRP 现货 ETF 单日总净流入 514.26 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2666100205","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666100205?lang=zh_cn&edition=fundamental","pubTime":"2026-09-11 10:47","pubTimestamp":1789094836,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 9 月 10 日）XRP 现货 ETF 单日总净流入 514.26 万美元。昨日仅 Franklin XRP ETF(XRPZ) 净流入，单日净流入 514.26 万美元，目前历史总净流入达 4.79 亿美元。\n\n截至发稿前，XRP 现货 ETF 总资产净值为 14.49 亿美元，XRP 净资产比率 1.70%，历史累计净流入已达 17.01 亿美元。\n ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2289066","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITW","BK4585","XRPK","BK4550","XRPR","XRPZ","UXRP","XRP","XRPT","XXRP","TOXR","BK4588","FDN","XRPC","XRPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666051457","title":"瑞波币(XRPUSD)9月11日下跌1.43%：原因揭秘","url":"https://stock-news.laohu8.com/highlight/detail?id=2666051457","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666051457?lang=zh_cn&edition=fundamental","pubTime":"2026-09-11 08:01","pubTimestamp":1789084868,"startTime":"0","endTime":"0","summary":"• XRPUSD因宏观流动性变化和战术性获利了结而出现回调。\n• 随着现货资金流向逼近技术面上方阻力位，衍生品杠杆有所降温。\n• 技术指标显示MACD和RSI呈中性，威廉指标%R处于超卖状态。","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-3-3e35b1590f9d42e0bc9198a1b6167567.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-3-3e35b1590f9d42e0bc9198a1b6167567.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262162144-market-movers-xrpusd-20260911","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITW","XRPT","XRPK","XXX","XRPC","XXRP","TOXR","GXRP","XRPI","XRP","UXRP","XRPM","XRPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666557840","title":"瑞波币(XRPUSD)9月10日下跌1.04%：原因找到了","url":"https://stock-news.laohu8.com/highlight/detail?id=2666557840","media":"TradingKey中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666557840?lang=zh_cn&edition=fundamental","pubTime":"2026-09-10 12:51","pubTimestamp":1789015871,"startTime":"0","endTime":"0","summary":"• 在经历连续数周的反弹和技术面超买后，XRP小幅回落。\n• 随着永续合约资金费率回归正常以及宏观经济逆风影响，机构资金流入放缓。\n• 技术指标维持中性，投资者正等待监管动态及网络升级。","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-3-3e35b1590f9d42e0bc9198a1b6167567.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-3-3e35b1590f9d42e0bc9198a1b6167567.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262160107-market-movers-xrpusd-20260910","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPT","XRPR","XRPI","XXRP","XRPK","XXX","XRPM","TOXR","XRP","GXRP","UXRP","XRPC","BITW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XRPT\",params:#limit:6,delay:false,,,undefined,":[]}}