美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Corgi U.S. Semiconductors 2x Daily ETF

17.93

-0.2100-1.16%

成交量：1,225

成交额：2.20万

市值：80.69万

市盈率：- -

高：18.23

开：18.23

低：17.87

收：18.14

52周最高：27.23

52周最低：15.00

股本：4.50万

流通股本：4.50万

量比：0.45

换手率：2.72%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

半导体设备ETF万家：终止国信证券流动性服务

港股芯片股集体下挫中芯国际跌8%

苏大维格2026年半年报：半导体设备并表，净利大增现金流承压

半导体设备板块震荡回升耐科装备逼近20cm涨停

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/XSEM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XSEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XSEM\",,,,,undefined,":{"symbol":"XSEM","market":"US","secType":"STK","nameCN":"Corgi U.S. Semiconductors 2x Daily ETF","latestPrice":17.93,"timestamp":1787342400000,"preClose":18.14,"halted":0,"volume":1225,"delay":0,"changeRate":-0.011576626240352859,"floatShares":45000,"shares":45000,"eps":0,"marketStatus":"盘前交易","change":-0.21,"latestTime":"08-24 08:26:33 EDT","open":18.23,"high":18.23,"low":17.8664,"amount":22039,"amplitude":0.020044,"askPrice":28.68,"askSize":200,"bidPrice":11.89,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":17.93,"nav":18.09,"aum":814050,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":17.93,"preClose":17.93,"latestTime":"16:10 EDT","volume":6,"amount":107.58,"timestamp":1787343004541,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.45333431682825615},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XSEM\",,,,,undefined,":{"symbol":"XSEM","floatShares":45000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.45333431682825615,"shares":45000,"dividePrice":0,"high":18.23,"amplitude":0.020044,"preClose":18.14,"low":17.8664,"week52Low":15,"pbRate":"--","week52High":27.23,"institutionHeld":0,"latestPrice":17.93,"committee":-0.333333,"eps":0,"divideRate":0,"volume":1225,"delay":0,"ttmEps":0,"open":18.23,"prevYearClose":25.53,"prevWeekClose":17.93,"prevMonthClose":17.0309,"prevQuarterClose":25.9296,"fiveDayClose":19.7589,"twentyDayClose":18.3416},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XSEM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XSEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XSEM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XSEM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661224017","title":"半导体设备ETF万家：终止国信证券流动性服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2661224017","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661224017?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 17:16","pubTimestamp":1787562974,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FRWD","WDAI","XSEM","TSMX","FDN","ASMG","LINT","XITK","INTW","AMA","SOXM","PSCT","AIO","IQM","LOUP","CHPX","SHOC","INT","INVN","SOXW","LRCC","LRNZ","ALAI","ASMU","TEKY","THMZ","STSM","TSMY","TSMU","BCTK","GTEK","INYY","PQNT","LRCU","KSTR","TSMG","SMHC","AMAU","GINN","PSAI","QQJG","TWSC","ASMZ","APMI","XT","THNQ","AIS","WISE","TSMZ","YNOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661225257","title":"港股芯片股集体下挫 中芯国际跌8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661225257","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661225257?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 14:48","pubTimestamp":1787554086,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XSEM","BK4585","KCAI","VXUS","BERZ","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661242487","title":"苏大维格2026年半年报：半导体设备并表，净利大增现金流承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2661242487","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661242487?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 10:17","pubTimestamp":1787537846,"startTime":"0","endTime":"0","summary":"财报数据显示，报告期公司实现营业收入10.35亿元，同比增长5.39%；归母净利润4976.04万元，同比增长62.29%；扣非净利润4182.30万元，同比大幅增长222.54%。这一变化主要源于公司于2026年初将控股子公司常州维普半导体设备有限公司纳入合并报表范围。维普半导体主营光掩模及晶圆缺陷检测设备，上半年实现营收9422.04万元，净利润5068.27万元，对公司归母净利润贡献额达2477.73万元，占比近半。此外，维普半导体作为新并表主体，其业绩承诺完成情况及商誉减值风险需持续关注。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1787534862632947193","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["300331","XT","PSAI","LRNZ","APMI","KSTR","WISE","SMHC","XSEM","STSM","TEKY","BCTK","THNQ","TSMX","FRWD","WDAI","AIS","TSMG","ASMZ","159399","INVN","AMA","LOUP","ASMG","PQNT","AMAU","GINN","ASMU","LRCC","LINT","SOXM","TSMU","THMZ","INTW","ALAI","INT","XITK","IQM","AIO","SPHQ","QQJG","TSMY","SOXW","LRCU","PSCT","GTEK","CHPX","TWSC","SHOC","YNOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661242920","title":"半导体设备板块震荡回升 耐科装备逼近20cm涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2661242920","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661242920?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 10:11","pubTimestamp":1787537496,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["APMI","LRCU","AIO","KSTR","AMA","IQM","LOUP","LRCC","TWSC","PQNT","SMHC","SHOC","THMZ","THNQ","QQJG","TEKY","ASMU","INVN","PSCT","TSMY","INYY","ASMG","TSMU","WISE","BCTK","XITK","SOXM","FRWD","TSMX","BK4138","LRNZ","WDAI","YNOT","ALAI","CHPX","GINN","TSMZ","SOXW","TSMG","XT","STSM","GTEK","XSEM","AMAU","AIS","PSAI","INT","INTW","LINT","ASMZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XSEM\",params:#limit:6,delay:false,,,undefined,":[]}}