美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Invesco S&P SmallCap Low Volatility ETF

45.60

-0.1400-0.31%

盘后：45.600.00000.00%18:31 EDT

成交量：3.22万

成交额：147.32万

市值：2.81亿

市盈率：- -

高：45.99

开：45.89

低：45.41

收：45.74

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XSLV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XSLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XSLV\",,,,,undefined,":{"symbol":"XSLV","market":"US","secType":"STK","nameCN":"Invesco S&P SmallCap Low Volatility ETF","latestPrice":45.6,"timestamp":1751054400000,"preClose":45.74,"halted":0,"volume":32228,"hourTrading":{"tag":"盘后","latestPrice":45.6,"preClose":45.6,"latestTime":"18:31 EDT","volume":4,"amount":182.4,"timestamp":1751063461815},"delay":0,"floatShares":6160000,"shares":6160000,"eps":0,"marketStatus":"休市中","change":-0.14,"latestTime":"06-27 16:00:00 EDT","open":45.89,"high":45.99,"low":45.4101,"amount":1473213.997568,"amplitude":0.012678,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":45.74,"sharesOutstanding":6160000,"nav":45.71817,"aum":281623927.2,"dividendRate":0.021053,"bidAskSpread":0.002897,"preHourTrading":{"tag":"盘前","latestPrice":45.74,"preClose":45.69,"latestTime":"08:00 EDT","volume":2,"amount":91.48,"timestamp":1751025627243},"postHourTrading":{"tag":"盘后","latestPrice":45.6,"preClose":45.6,"latestTime":"18:31 EDT","volume":4,"amount":182.4,"timestamp":1751063461815},"volumeRatio":1.8334641647031151,"impliedVol":0.0429,"impliedVolPercentile":0.068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XSLV\",,,,,undefined,":{"symbol":"XSLV","floatShares":6160000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.8334641647031151,"shares":6160000,"dividePrice":0.96,"high":45.99,"amplitude":0.012678,"preClose":45.74,"low":45.4101,"week52Low":40.935,"pbRate":"--","week52High":51.77,"institutionHeld":0,"latestPrice":45.6,"eps":0,"divideRate":0.021053,"volume":32228,"delay":0,"ttmEps":0,"open":45.89,"prevYearClose":47.2269,"prevWeekClose":45.2831,"prevMonthClose":45.7913,"prevQuarterClose":46.1753,"fiveDayClose":45.2831,"twentyDayClose":45.7445,"sixtyDayClose":46.389},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XSLV\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XSLV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XSLV\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"XSLV","amount":0.30863,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"Invesco S&P SmallCap Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-27"},{"date":"2025-03-24","symbol":"XSLV","amount":0.02027,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"Invesco S&P SmallCap Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-28"},{"date":"2024-12-23","symbol":"XSLV","amount":0.54899,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Invesco S&P SmallCap Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"date":"2024-09-23","symbol":"XSLV","amount":0.24791,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"Invesco S&P SmallCap Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-27"},{"date":"2024-06-24","symbol":"XSLV","amount":0.13918,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"Invesco S&P SmallCap Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XSLV\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-30","value":0.18671,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-31","value":0.32511,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-31","value":0.09107,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-30","value":0.15406,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-30","value":0.18566,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XSLV\",market:\"US\",delay:false,,,undefined,":{}}}