美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SPDR S&P Transportation ETF

67.01

-1.7550-2.55%

成交量：4,255.00

成交额：28.45万

市值：1.59亿

市盈率：- -

高：67.21

开：67.14

低：66.60

收：68.76

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XTN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XTN\",,,,,undefined,":{"symbol":"XTN","market":"US","secType":"STK","nameCN":"SPDR S&P Transportation ETF","latestPrice":67.005,"timestamp":1746024695444,"preClose":68.76,"halted":0,"volume":4255,"delay":0,"floatShares":2370000,"shares":2370000,"eps":0,"marketStatus":"交易中","change":-1.755,"latestTime":"04-30 10:59:31 EDT","open":67.1409,"high":67.21,"low":66.6,"amount":284497.19302500004,"amplitude":0.008871,"askPrice":67.25,"askSize":500,"bidPrice":67.11,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":68.76,"sharesOutstanding":2370000,"nav":68.860517,"aum":163199426.29,"dividendRate":0.011656,"bidAskSpread":0.00153,"postHourTrading":{"tag":"盘后","latestPrice":68.76,"preClose":68.76,"latestTime":"18:18 EDT","volume":8,"amount":550.2,"timestamp":1745965118228},"volumeRatio":0.197126,"impliedVol":0.1596,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XTN\",,,,,undefined,":{"symbol":"XTN","floatShares":2370000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.197126,"shares":2370000,"dividePrice":0.781,"high":67.21,"amplitude":0.008871,"preClose":68.76,"low":66.6,"week52Low":61.95,"pbRate":"--","week52High":95.62,"institutionHeld":0,"latestPrice":67.005,"eps":0,"divideRate":0.011656,"volume":4255,"delay":0,"ttmEps":0,"open":67.1409,"prevYearClose":86.68,"prevWeekClose":68.54,"prevMonthClose":73.86,"prevQuarterClose":73.86,"fiveDayClose":68.73,"twentyDayClose":73.7397,"sixtyDayClose":87.42},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XTN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XTN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XTN\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"XTN","amount":0.18143,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"SPDR S&P Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XTN","amount":0.247302,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"SPDR S&P Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-23","symbol":"XTN","amount":0.189048,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"SPDR S&P Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-25"},{"date":"2024-06-24","symbol":"XTN","amount":0.163674,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"SPDR S&P Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-26"},{"date":"2024-03-18","symbol":"XTN","amount":0.204113,"announcedDate":"2024-03-15","type":"dividend","market":"US","newRecordDate":"2024-03-19","defaultRemindTime":1710768600000,"name":"SPDR S&P Transportation ETF","recordDate":"2024-03-21","payableDate":"2024-03-19","currency":"USD","dateTimestamp":1710734400000,"payDate":"2024-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XTN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-29","value":0.104105,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-28","value":0.053374,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":0.199322,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":0.0795239,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.0803809,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XTN\",market:\"US\",delay:false,,,undefined,":{}}}