美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Xtend AI Robotics Inc

1.77

+0.04002.31%

盘后：1.790.0200+1.13%19:44 EDT

成交量：119.93万

成交额：206.45万

市值：4.41亿

市盈率：-0.74

高：1.78

开：1.75

低：1.66

收：1.73

52周最高：17.55

52周最低：1.66

股本：2.49亿

流通股本：1.43亿

量比：1.10

换手率：0.84%

股息：- -

股息率：- -

每股收益(TTM):-2.3969

每股收益(LYR):0.0076

净资产收益率：-84.01%

总资产收益率：-25.84%

市净率：-4.60

市盈率(LYR):232.16

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Xtend获4050万美元订单，将交付6000套Striker系统——源自无人机优势项目Gauntlet II

Xtend AI Robotics Inc 获美国专利：智能载荷可主动引导任务执行

Xtend AI Robotics 获美国专利旗下 Nest 自主基站剑指机器人持续作业

Xtend成功赢得美国特种作战司令部模块化动能无人机项目三期合同，并入选新兴无人机优势计划

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/XTND"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XTND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XTND\",,,,,undefined,":{"symbol":"XTND","market":"US","secType":"STK","nameCN":"Xtend AI Robotics Inc","latestPrice":1.77,"timestamp":1792785600000,"preClose":1.73,"halted":0,"volume":1199312,"hourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.77,"latestTime":"19:44 EDT","volume":5695,"amount":10205.9051,"timestamp":1792799050803,"change":0.02,"changeRate":0.011299,"amplitude":0.040508},"delay":0,"changeRate":0.023121387283237014,"floatShares":142731958,"shares":249132000,"eps":-2.39695,"marketStatus":"休市中","change":0.04,"latestTime":"10-23 16:00:00 EDT","open":1.75,"high":1.78,"low":1.66,"amount":2064469.4118672,"amplitude":0.069364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.39695,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"listingDate":1741237200000,"exchange":"NYSE","adjPreClose":1.73,"preHourTrading":{"tag":"盘前","latestPrice":1.76,"preClose":1.73,"latestTime":"09:27 EDT","volume":31940,"amount":57305.265984,"timestamp":1792762079035,"change":0.03,"changeRate":0.017341,"amplitude":0.080925},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.77,"latestTime":"19:44 EDT","volume":5695,"amount":10205.9051,"timestamp":1792799050803,"change":0.02,"changeRate":0.011299,"amplitude":0.040508},"volumeRatio":1.102223320176266,"impliedVol":3.2034,"impliedVolPercentile":0.9429},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XTND\",,,,,undefined,":{"symbol":"XTND","floatShares":142731958,"roa":"-25.84%","roe":"-84.01%","lyrEps":0.007624,"volumeRatio":1.102223320176266,"shares":249132000,"dividePrice":0,"high":1.78,"amplitude":0.069364,"preClose":1.73,"low":1.66,"week52Low":1.66,"pbRate":"-4.60","psRate":"18.57","week52High":17.5498,"institutionHeld":0,"latestPrice":1.77,"eps":-2.39695,"divideRate":0,"volume":1199312,"delay":0,"ttmEps":-2.39695,"open":1.75,"prevYearClose":7.31,"prevWeekClose":2.03,"prevMonthClose":3.56,"prevQuarterClose":3.56,"fiveDayClose":2.03,"twentyDayClose":3.98,"sixtyDayClose":3.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XTND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-04","symbol":"XTND","reason":null,"defaultRemindTime":1788528600000,"announcedDate":"2026-09-01","type":"delisting","dateTimestamp":1788494400000},{"market":"US","date":"2026-08-13","symbol":"XTND","fiscalQuarterEnding":"2026/06","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2026-03-25","symbol":"XTND","defaultRemindTime":1774445400000,"type":"split","dateTimestamp":1774411200000,"forFactor":1,"toFactor":2,"ratio":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XTND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XTND\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XTND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XTND","date":"2026-10-14","current":-0.738438,"percent":0.961538,"low":-47.168497,"twenty":-35.723087,"median":-30.251847,"eighty":-20.818148,"high":-17.450058,"avg":-29.506769,"sd":7.537404,"marketCap":580477464},"quantilePoints":[{"date":"2026-09-11","current":-36.805143,"twenty":-44.059491,"median":-39.395982,"eighty":-36.744182,"marketCap":1203307361},{"date":"2026-09-18","current":-36.119333,"twenty":-38.877814,"median":-36.119333,"eighty":-34.122864,"marketCap":1180885485},{"date":"2026-09-25","current":-31.242461,"twenty":-36.713702,"median":-34.328607,"eighty":-32.842685,"marketCap":1021441031},{"date":"2026-10-02","current":-25.07017,"twenty":-36.332696,"median":-33.909501,"eighty":-29.276472,"marketCap":819644145},{"date":"2026-10-09","current":-19.355086,"twenty":-36.073612,"median":-30.785255,"eighty":-25.115891,"marketCap":632795175},{"date":"2026-10-14","current":-17.754862,"twenty":-35.723087,"median":-30.251847,"eighty":-20.818148,"marketCap":580477464}],"updateTime":1792830747524},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XTND\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166855947","title":"Xtend获4050万美元订单，将交付6000套Striker系统——源自无人机优势项目Gauntlet II","url":"https://stock-news.laohu8.com/highlight/detail?id=1166855947","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166855947?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 21:26","pubTimestamp":1791897976,"startTime":"0","endTime":"0","summary":"Xtend AI Robotics Inc（XTND）在无人机优势项目Gauntlet II之后，一举拿下价值4050万美元的订单，涉及6000套Striker系统。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XTND","BK4129"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129623116","title":"Xtend AI Robotics Inc 获美国专利：智能载荷可主动引导任务执行","url":"https://stock-news.laohu8.com/highlight/detail?id=1129623116","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129623116?lang=zh_cn&edition=fundamental","pubTime":"2026-10-05 20:04","pubTimestamp":1791201847,"startTime":"0","endTime":"0","summary":"Xtend AI Robotics Inc 成功取得一项美国专利，该专利覆盖能够主动引导任务走向的智能载荷技术。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XTND","BK4129"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191039017","title":"Xtend AI Robotics 获美国专利 旗下 Nest 自主基站剑指机器人持续作业","url":"https://stock-news.laohu8.com/highlight/detail?id=1191039017","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191039017?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 20:01","pubTimestamp":1790596880,"startTime":"0","endTime":"0","summary":"Xtend AI Robotics Inc 宣布，其 Nest 自主基站已成功取得美国专利，该基站专为机器人持久作业而设计。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XTND","BK4129"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137700744","title":"Xtend成功赢得美国特种作战司令部模块化动能无人机项目三期合同，并入选新兴无人机优势计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1137700744","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137700744?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 22:53","pubTimestamp":1790175222,"startTime":"0","endTime":"0","summary":"Xtend已成功获得美国特种作战司令部模块化动能无人机项目的第三阶段合同，这一关键进展标志着公司在国防无人机领域的重要突破。据悉，该计划旨在推动无人机系统在复杂作战环境中的应用与创新，Xtend的入选无疑是对其技术实力与市场潜力的高度认可。结合两项重要进展，Xtend正在加速构建其在全球国防科技领域的核心竞争力，未来或将通过更广泛的合作与部署，进一步拓展其产品在战术边缘的应用场景。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","XTND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XTND\",params:#limit:6,delay:false,,,undefined,":[]}}