美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

小赢科技

4.86

-0.1250-2.51%

成交量：3.59万

成交额：17.85万

市值：1.87亿

市盈率：1.37

高：5.10

开：4.83

低：4.83

收：4.98

52周最高：16.40

52周最低：3.30

股本：3,851.62万

流通股本：1,414.52万

量比：0.74

换手率：0.25%

股息：0.55

股息率：11.31%

每股收益(TTM):3.55

每股收益(LYR):5.04

净资产收益率：19.80%

总资产收益率：22.83%

市净率：0.16

市盈率(LYR):0.96

数据加载中...

总览公司新闻公告

公司资料

公司名字：

小赢科技

交易所：

NYSE

成立时间：

2014

员工人数：

643

公司地址：

Aerospace Science and Technology Plaza,7 - 8F, Block A,No. 168, Haide Third Avenue,Nanshan District,Shenzhen,Guangdong Province,China

官网：

http://www.xiaoyinggroup.com

邮编：

518067

电话：

86 75 5862 82977

传真：

- -

简介：

小赢科技有限责任公司是一家在2015年1月5日根据开曼群岛法律在开曼群岛注册成立的有限责任公司。该公司是中国知名的持牌金融科技公司，秉承“科技融汇金融向善，共筑美好数字生活”的公司使命，以人工智能和强大的风控能力、运营能力、服务能力为支撑，持续赋能金融机构，打造国内领先的小微金融科技服务平台，助推实体经济高质量发展。

董事

名称

职位

唐越

董事会主席兼首席执行官兼董事

李侃

董事兼总裁兼代理首席风险官

张龙根

独立董事

成少勇

非执行董事

Zheng Wan

独立董事

薛铮

独立董事

股东

名称

职位

唐越

董事会主席兼首席执行官兼董事

郑富亚

首席财务官

李侃

董事兼总裁兼代理首席风险官

Noah Kauffman

首席财务战略官

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XYF/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XYF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XYF\",,,,,undefined,":{"symbol":"XYF","market":"US","secType":"STK","nameCN":"小赢科技","latestPrice":4.855,"timestamp":1785266973752,"preClose":4.98,"halted":0,"volume":35936,"delay":0,"changeRate":-0.0251004016064257,"floatShares":14145200,"shares":38516200,"eps":3.549,"marketStatus":"交易中","change":-0.125,"latestTime":"07-28 15:37:33 EDT","open":4.83,"high":5.095,"low":4.83,"amount":178482.93590399998,"amplitude":0.053213,"askPrice":4.97,"askSize":60,"bidPrice":4.82,"bidSize":200,"shortable":3,"etf":0,"ttmEps":3.549,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1785268800000},"marketStatusCode":2,"adr":1,"adrRate":6,"listingDate":1537329600000,"exchange":"NYSE","adjPreClose":4.98,"dividendRate":0.113059,"postHourTrading":{"tag":"盘后","latestPrice":4.98,"preClose":4.98,"latestTime":"19:34 EDT","volume":551,"amount":2743.98,"timestamp":1785195249024,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.743524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XYF\",,,,,undefined,":{"symbol":"XYF","floatShares":14145200,"roa":"22.83%","roe":"19.80%","lyrEps":5.035457,"volumeRatio":0.743524,"shares":38516200,"dividePrice":0.5489,"high":5.095,"amplitude":0.053213,"preClose":4.98,"low":4.83,"week52Low":3.3,"pbRate":"0.16","psRate":"0.17","week52High":16.4,"institutionHeld":0,"latestPrice":4.855,"committee":0.538462,"eps":3.549,"divideRate":0.113059,"volume":35936,"delay":0,"ttmEps":3.549,"open":4.83,"prevYearClose":5.6,"prevWeekClose":4.79,"prevMonthClose":4.84,"prevQuarterClose":4.84,"fiveDayClose":4.8,"twentyDayClose":5.01,"sixtyDayClose":4.72,"dividendPayoutRate":0.09981699540793494,"dividendFrequency":"S","dividendGrowthYears":2,"dividendGrowthRate":0.5864197530864197,"fiveYearAvgDividendRate":0.055583552427301036},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XYF\",params:#limit:5,,,undefined,":[{"date":"2026-05-28","symbol":"XYF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":null,"defaultRemindTime":1779955200000,"name":null,"time":"盘前","dateTimestamp":1779940800000,"actualEps":null},{"date":"2026-04-30","symbol":"XYF","amount":0.2802,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-30","defaultRemindTime":1777555800000,"name":"小赢科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-20","payableDate":"2026-04-30","currency":"USD","dateTimestamp":1777521600000,"payDate":"2026-05-20"},{"market":"US","date":"2026-03-25","symbol":"XYF","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774411200000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2025-11-20","symbol":"XYF","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763614800000,"reportTimeType":"post","actualEps":1.43},{"date":"2025-09-26","symbol":"XYF","amount":0.28,"announcedDate":"2025-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"小赢科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XYF\",market:\"US\",,,undefined,":[{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-26","value":0.088,"currency":"USD"},{"executeDate":"2023-09-18","recordDate":"2023-09-19","paymentDate":"2023-10-18","value":0.17,"currency":"USD"},{"executeDate":"2024-05-09","recordDate":"2024-05-10","paymentDate":"2024-05-31","value":0.17,"currency":"USD"},{"executeDate":"2024-09-04","recordDate":"2024-09-04","paymentDate":"2024-09-27","value":0.17,"currency":"USD"},{"executeDate":"2025-06-20","recordDate":"2025-06-20","paymentDate":"2025-07-02","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XYF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XYF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XYF","date":"2026-07-24","current":1.397577,"percent":0.117695,"low":-7.984202,"twenty":1.007216,"median":1.295547,"eighty":2.373446,"high":68.142036,"avg":4.333717,"sd":11.805059,"marketCap":184107302},"quantilePoints":[{"date":"2021-07-30","current":-2.853332,"twenty":-1.876081,"median":2.060872,"eighty":5.809858,"marketCap":407557715},{"date":"2021-08-06","current":-2.943561,"twenty":-1.902017,"median":2.041636,"eighty":5.732879,"marketCap":419076843},{"date":"2021-08-13","current":-5.786606,"twenty":-1.92854,"median":2.002731,"eighty":5.706942,"marketCap":314856162},{"date":"2021-08-20","current":-5.403475,"twenty":-1.984322,"median":1.973494,"eighty":5.704027,"marketCap":292914966},{"date":"2021-08-27","current":-4.814721,"twenty":-2.000072,"median":1.968463,"eighty":5.630723,"marketCap":262197292},{"date":"2021-09-03","current":-4.752211,"twenty":-2.08393,"median":1.950585,"eighty":5.597794,"marketCap":259454642},{"date":"2021-09-10","current":-4.332822,"twenty":-2.099321,"median":1.900904,"eighty":5.585277,"marketCap":236964916},{"date":"2021-09-17","current":-4.830461,"twenty":-2.130653,"median":1.807641,"eighty":5.561281,"marketCap":263294352},{"date":"2021-09-24","current":-4.297095,"twenty":-2.157694,"median":1.728996,"eighty":5.552266,"marketCap":234222267},{"date":"2021-10-01","current":-4.153641,"twenty":-2.206479,"median":1.697066,"eighty":5.548019,"marketCap":227091378},{"date":"2021-10-08","current":-4.432845,"twenty":-2.238274,"median":1.637302,"eighty":5.545553,"marketCap":242450215},{"date":"2021-10-15","current":-4.326502,"twenty":-2.297764,"median":1.615714,"eighty":5.543748,"marketCap":236964916},{"date":"2021-10-22","current":-5.018221,"twenty":-2.314348,"median":1.597983,"eighty":5.534421,"marketCap":277007599},{"date":"2021-10-29","current":-4.466312,"twenty":-2.328145,"median":1.582844,"eighty":5.508155,"marketCap":245741395},{"date":"2021-11-05","current":-4.561302,"twenty":-2.4149,"median":1.57621,"eighty":5.489056,"marketCap":251226694},{"date":"2021-11-12","current":-4.934471,"twenty":-2.482942,"median":1.572708,"eighty":5.480693,"marketCap":272619360},{"date":"2021-11-19","current":-4.533363,"twenty":-2.566568,"median":1.541542,"eighty":5.474094,"marketCap":250129634},{"date":"2021-11-26","current":59.885244,"twenty":-2.543339,"median":1.562728,"eighty":5.514161,"marketCap":228736968},{"date":"2021-12-03","current":49.13791,"twenty":-2.505014,"median":1.575955,"eighty":5.548843,"marketCap":188145755},{"date":"2021-12-10","current":52.372841,"twenty":-2.487404,"median":1.581681,"eighty":5.610966,"marketCap":200761943},{"date":"2021-12-17","current":50.136792,"twenty":-2.483665,"median":1.594001,"eighty":5.763671,"marketCap":191985465},{"date":"2021-12-23","current":48.089802,"twenty":-2.467439,"median":1.608657,"eighty":5.967809,"marketCap":184306046},{"date":"2021-12-31","current":42.960747,"twenty":-2.439683,"median":1.62571,"eighty":6.100957,"marketCap":165107499},{"date":"2022-01-07","current":44.27473,"twenty":-2.431183,"median":1.67487,"eighty":6.256521,"marketCap":169495739},{"date":"2022-01-14","current":43.961909,"twenty":-2.422951,"median":1.70327,"eighty":6.403099,"marketCap":168947209},{"date":"2022-01-21","current":43.296036,"twenty":-2.403455,"median":1.766294,"eighty":6.457208,"marketCap":166753089},{"date":"2022-01-28","current":38.873006,"twenty":-2.366765,"median":1.81457,"eighty":6.534048,"marketCap":149200132},{"date":"2022-02-04","current":47.019183,"twenty":-2.336632,"median":1.942645,"eighty":6.596399,"marketCap":180466337},{"date":"2022-02-11","current":47.979586,"twenty":-2.328201,"median":1.963806,"eighty":6.688326,"marketCap":184306046},{"date":"2022-02-18","current":46.049826,"twenty":-2.328117,"median":1.971339,"eighty":6.73294,"marketCap":177723687},{"date":"2022-02-25","current":44.142055,"twenty":-2.328078,"median":1.984896,"eighty":6.789751,"marketCap":170592798},{"date":"2022-03-04","current":41.881687,"twenty":-2.325771,"median":2.003609,"eighty":6.874434,"marketCap":161816320},{"date":"2022-03-11","current":37.174273,"twenty":-2.31679,"median":2.050137,"eighty":6.921293,"marketCap":143166303},{"date":"2022-03-18","current":36.444587,"twenty":-2.313737,"median":2.067235,"eighty":6.929278,"marketCap":139875124},{"date":"2022-03-25","current":39.614343,"twenty":-2.306033,"median":2.07604,"eighty":7.005895,"marketCap":151942782},{"date":"2022-04-01","current":1.158578,"twenty":-2.301763,"median":2.069239,"eighty":7.043374,"marketCap":150297192},{"date":"2022-04-08","current":1.192608,"twenty":-2.298624,"median":2.064053,"eighty":7.005895,"marketCap":154685431},{"date":"2022-04-14","current":1.059485,"twenty":-2.297764,"median":2.050137,"eighty":6.999579,"marketCap":137132475},{"date":"2022-04-22","current":1.170888,"twenty":-2.281231,"median":2.003609,"eighty":6.989108,"marketCap":148651602},{"date":"2022-04-29","current":1.295557,"twenty":-2.275124,"median":1.984896,"eighty":6.985159,"marketCap":161816320},{"date":"2022-05-06","current":1.125251,"twenty":-2.256355,"median":1.970972,"eighty":6.940368,"marketCap":139326594},{"date":"2022-05-13","current":1.145794,"twenty":-2.238274,"median":1.957657,"eighty":6.928623,"marketCap":139326594},{"date":"2022-05-20","current":1.169772,"twenty":-2.232206,"median":1.935627,"eighty":6.927757,"marketCap":144263363},{"date":"2022-05-27","current":1.325711,"twenty":-2.220936,"median":1.811106,"eighty":6.926427,"marketCap":153588372},{"date":"2022-06-03","current":1.285045,"twenty":-2.2154,"median":1.766294,"eighty":6.923231,"marketCap":149748662},{"date":"2022-06-10","current":1.318105,"twenty":-2.208228,"median":1.69942,"eighty":6.91993,"marketCap":152491312},{"date":"2022-06-17","current":1.234195,"twenty":-2.190114,"median":1.65833,"eighty":6.914152,"marketCap":142617774},{"date":"2022-06-24","current":1.314274,"twenty":-2.179795,"median":1.62571,"eighty":6.902914,"marketCap":152491312},{"date":"2022-07-01","current":1.283422,"twenty":-2.172761,"median":1.608657,"eighty":6.88433,"marketCap":148651602},{"date":"2022-07-08","current":1.263045,"twenty":-2.162051,"median":1.594001,"eighty":6.867877,"marketCap":146457483},{"date":"2022-07-15","current":1.236878,"twenty":-2.15345,"median":1.581681,"eighty":6.835616,"marketCap":142069244},{"date":"2022-07-22","current":1.359921,"twenty":-2.141435,"median":1.575955,"eighty":6.810055,"marketCap":156331021},{"date":"2022-07-29","current":1.332275,"twenty":-2.136795,"median":1.562728,"eighty":6.801403,"marketCap":153314107},{"date":"2022-08-05","current":1.428877,"twenty":-2.131522,"median":1.537505,"eighty":6.789529,"marketCap":164010440},{"date":"2022-08-12","current":1.422555,"twenty":-2.125534,"median":1.51915,"eighty":6.786815,"marketCap":155782491},{"date":"2022-08-19","current":1.400376,"twenty":-2.106122,"median":1.496726,"eighty":6.771088,"marketCap":151668517},{"date":"2022-08-26","current":1.38343,"twenty":-2.104576,"median":1.480462,"eighty":6.73294,"marketCap":148651602},{"date":"2022-09-02","current":1.271157,"twenty":-2.09974,"median":1.460592,"eighty":6.713641,"marketCap":136035415},{"date":"2022-09-09","current":1.250207,"twenty":-2.099181,"median":1.449421,"eighty":6.708159,"marketCap":133292765},{"date":"2022-09-16","current":1.038651,"twenty":-2.091438,"median":1.432874,"eighty":6.695326,"marketCap":109705980},{"date":"2022-09-23","current":1.154312,"twenty":-2.085315,"median":1.427946,"eighty":6.691274,"marketCap":119579518},{"date":"2022-09-30","current":1.178555,"twenty":-2.08393,"median":1.410291,"eighty":6.676536,"marketCap":122322167},{"date":"2022-10-07","current":1.252614,"twenty":-2.070999,"median":1.401271,"eighty":6.657784,"marketCap":130001586},{"date":"2022-10-14","current":1.004288,"twenty":-2.054353,"median":1.394978,"eighty":6.626458,"marketCap":103123621},{"date":"2022-10-21","current":1.059596,"twenty":-2.022284,"median":1.385839,"eighty":6.596697,"marketCap":108060390},{"date":"2022-10-28","current":0.926686,"twenty":-2.000072,"median":1.383541,"eighty":6.595208,"marketCap":94347142},{"date":"2022-11-04","current":0.981844,"twenty":-1.99615,"median":1.377903,"eighty":6.563272,"marketCap":100929501},{"date":"2022-11-11","current":1.150959,"twenty":-1.994176,"median":1.37524,"eighty":6.55251,"marketCap":119579518},{"date":"2022-11-18","current":1.321089,"twenty":-1.993298,"median":1.374873,"eighty":6.535211,"marketCap":126710406},{"date":"2022-11-25","current":1.175018,"twenty":-1.986117,"median":1.369776,"eighty":6.530558,"marketCap":111900099},{"date":"2022-12-02","current":1.284056,"twenty":-1.984214,"median":1.362293,"eighty":6.492309,"marketCap":124916714},{"date":"2022-12-09","current":1.352255,"twenty":-1.978564,"median":1.359921,"eighty":6.46535,"marketCap":132744235},{"date":"2022-12-16","current":1.349585,"twenty":-1.942878,"median":1.358083,"eighty":6.459078,"marketCap":132195705},{"date":"2022-12-23","current":1.714638,"twenty":-1.929694,"median":1.359921,"eighty":6.452986,"marketCap":167575884},{"date":"2022-12-30","current":1.673157,"twenty":-1.926705,"median":1.362266,"eighty":6.440108,"marketCap":165656029},{"date":"2023-01-06","current":2.097906,"twenty":-1.918337,"median":1.364431,"eighty":6.429584,"marketCap":209538421},{"date":"2023-01-13","current":1.876927,"twenty":-1.90653,"median":1.374319,"eighty":6.403099,"marketCap":191018086},{"date":"2023-01-20","current":1.819996,"twenty":-1.904317,"median":1.375895,"eighty":6.353467,"marketCap":183241268},{"date":"2023-01-27","current":1.883004,"twenty":-1.900357,"median":1.37886,"eighty":6.287689,"marketCap":189559932},{"date":"2023-02-03","current":1.891612,"twenty":-1.893506,"median":1.384608,"eighty":6.283143,"marketCap":191018086},{"date":"2023-02-10","current":1.675407,"twenty":-1.890682,"median":1.389108,"eighty":6.262937,"marketCap":168076473},{"date":"2023-02-17","current":1.64728,"twenty":-1.881425,"median":1.398389,"eighty":6.225714,"marketCap":163799224},{"date":"2023-02-24","current":1.58434,"twenty":-1.876081,"median":1.402716,"eighty":6.17948,"marketCap":155536355},{"date":"2023-03-03","current":1.514034,"twenty":-1.840218,"median":1.40686,"eighty":6.141811,"marketCap":149703741},{"date":"2023-03-10","current":1.404954,"twenty":-1.828875,"median":1.418138,"eighty":6.118857,"marketCap":138582892},{"date":"2023-03-17","current":1.426283,"twenty":-1.82564,"median":1.40686,"eighty":6.074107,"marketCap":141440873},{"date":"2023-03-24","current":1.427321,"twenty":-1.817913,"median":1.423721,"eighty":6.070866,"marketCap":141926924},{"date":"2023-03-31","current":1.282933,"twenty":-1.811774,"median":1.422555,"eighty":6.010569,"marketCap":151652806},{"date":"2023-04-06","current":1.234736,"twenty":-1.811057,"median":1.410291,"eighty":5.99822,"marketCap":145815333},{"date":"2023-04-14","current":1.245844,"twenty":-1.801242,"median":1.404954,"eighty":5.95672,"marketCap":147273486},{"date":"2023-04-21","current":1.390465,"twenty":-1.783882,"median":1.405647,"eighty":5.889237,"marketCap":164285275},{"date":"2023-04-28","current":1.309721,"twenty":-1.760064,"median":1.404434,"eighty":5.816711,"marketCap":153592150},{"date":"2023-05-01","current":1.439623,"twenty":-1.756506,"median":1.404707,"eighty":5.814427,"marketCap":169145786},{"date":"2023-05-12","current":1.447393,"twenty":-1.745649,"median":1.405301,"eighty":5.763671,"marketCap":169145786},{"date":"2023-05-18","current":1.348495,"twenty":-1.733353,"median":1.404707,"eighty":5.727692,"marketCap":155524797},{"date":"2023-05-26","current":1.268049,"twenty":-1.692073,"median":1.402126,"eighty":5.706359,"marketCap":171414327},{"date":"2023-06-02","current":1.289746,"twenty":-1.687932,"median":1.400823,"eighty":5.705193,"marketCap":173821832},{"date":"2023-06-09","current":1.446321,"twenty":-1.683791,"median":1.400823,"eighty":5.704027,"marketCap":194526371},{"date":"2023-06-16","current":1.533324,"twenty":-1.679392,"median":1.403571,"eighty":5.645384,"marketCap":205600892},{"date":"2023-06-23","current":1.655435,"twenty":-1.655286,"median":1.404831,"eighty":5.610966,"marketCap":220527421},{"date":"2023-06-30","current":1.613692,"twenty":-1.635817,"median":1.405647,"eighty":5.594665,"marketCap":212823406},{"date":"2023-07-07","current":1.562474,"twenty":-1.619289,"median":1.40686,"eighty":5.582148,"marketCap":206082393},{"date":"2023-07-14","current":1.576838,"twenty":-1.60624,"median":1.416492,"eighty":5.556064,"marketCap":210897402},{"date":"2023-07-21","current":1.593297,"twenty":-1.591017,"median":1.422555,"eighty":5.551316,"marketCap":212341905},{"date":"2023-07-28","current":1.617985,"twenty":-1.554606,"median":1.426802,"eighty":5.547195,"marketCap":215712412},{"date":"2023-08-04","current":1.760575,"twenty":-1.512624,"median":1.428877,"eighty":5.545142,"marketCap":234972448},{"date":"2023-08-11","current":1.671465,"twenty":-1.50984,"median":1.431488,"eighty":5.543399,"marketCap":221490423},{"date":"2023-08-18","current":1.453583,"twenty":-1.509489,"median":1.433959,"eighty":5.532177,"marketCap":190674364},{"date":"2023-08-25","current":1.403151,"twenty":-1.502782,"median":1.43205,"eighty":5.50215,"marketCap":184414852},{"date":"2023-09-01","current":1.321704,"twenty":-1.502435,"median":1.431186,"eighty":5.485783,"marketCap":207045395},{"date":"2023-09-08","current":1.331398,"twenty":-1.488621,"median":1.428877,"eighty":5.480693,"marketCap":206563894},{"date":"2023-09-15","current":1.355945,"twenty":-1.482194,"median":1.426802,"eighty":5.474094,"marketCap":211860404},{"date":"2023-09-22","current":1.321393,"twenty":-1.480914,"median":1.422495,"eighty":5.447396,"marketCap":205600892},{"date":"2023-09-29","current":1.276973,"twenty":-1.480914,"median":1.406324,"eighty":5.389427,"marketCap":198859879},{"date":"2023-10-06","current":1.128523,"twenty":-1.480914,"median":1.403656,"eighty":4.855267,"marketCap":175747835},{"date":"2023-10-13","current":1.13774,"twenty":-1.480914,"median":1.395103,"eighty":4.597455,"marketCap":177192338},{"date":"2023-10-20","current":1.096614,"twenty":-1.480914,"median":1.388633,"eighty":4.450559,"marketCap":170451325},{"date":"2023-10-27","current":1.23315,"twenty":-1.482938,"median":1.384359,"eighty":4.329924,"marketCap":191637366},{"date":"2023-11-03","current":1.248578,"twenty":-1.482938,"median":1.37886,"eighty":4.220098,"marketCap":194044870},{"date":"2023-11-10","current":1.279986,"twenty":-1.482938,"median":1.376183,"eighty":4.063765,"marketCap":199822881},{"date":"2023-11-17","current":1.23281,"twenty":-1.482938,"median":1.373766,"eighty":3.712455,"marketCap":193563369},{"date":"2023-11-24","current":1.157249,"twenty":-1.482938,"median":1.364922,"eighty":3.561318,"marketCap":206082393},{"date":"2023-12-01","current":1.161113,"twenty":-1.482938,"median":1.361349,"eighty":3.452969,"marketCap":207045395},{"date":"2023-12-08","current":1.04097,"twenty":-1.482194,"median":1.358776,"eighty":3.38628,"marketCap":185377854},{"date":"2023-12-15","current":1.004969,"twenty":-1.482194,"median":1.355164,"eighty":3.316857,"marketCap":180081344},{"date":"2023-12-22","current":1.005147,"twenty":-1.482194,"median":1.347247,"eighty":3.249252,"marketCap":179118342},{"date":"2023-12-29","current":0.992092,"twenty":-1.482938,"median":1.345323,"eighty":3.207629,"marketCap":177673839},{"date":"2024-01-05","current":1.154597,"twenty":-1.483681,"median":1.338908,"eighty":3.178695,"marketCap":205600892},{"date":"2024-01-12","current":1.135111,"twenty":-1.483681,"median":1.332988,"eighty":3.111632,"marketCap":202230386},{"date":"2024-01-19","current":1.081034,"twenty":-1.484425,"median":1.330761,"eighty":3.082743,"marketCap":191155865},{"date":"2024-01-26","current":1.078134,"twenty":-1.483681,"median":1.328283,"eighty":3.058615,"marketCap":192114052},{"date":"2024-02-02","current":1.048769,"twenty":-1.483681,"median":1.324849,"eighty":2.956598,"marketCap":185859355},{"date":"2024-02-09","current":1.083223,"twenty":-1.483681,"median":1.321549,"eighty":2.928043,"marketCap":192600368},{"date":"2024-02-16","current":1.084797,"twenty":-1.483681,"median":1.318296,"eighty":2.810942,"marketCap":192600368},{"date":"2024-02-23","current":1.126513,"twenty":-1.483681,"median":1.316649,"eighty":2.698426,"marketCap":199278785},{"date":"2024-03-01","current":1.115439,"twenty":-1.482938,"median":1.312976,"eighty":2.657172,"marketCap":197415377},{"date":"2024-03-08","current":1.145808,"twenty":-1.482938,"median":1.304069,"eighty":2.586346,"marketCap":202711887},{"date":"2024-03-15","current":1.156891,"twenty":-1.482938,"median":1.295557,"eighty":2.502955,"marketCap":204637891},{"date":"2024-03-22","current":1.201359,"twenty":-1.482938,"median":1.294172,"eighty":2.435313,"marketCap":212341905},{"date":"2024-03-28","current":1.040898,"twenty":-1.482938,"median":1.292859,"eighty":2.405991,"marketCap":170932826},{"date":"2024-04-05","current":1.125568,"twenty":-1.483681,"median":1.290586,"eighty":2.366674,"marketCap":184655602},{"date":"2024-04-12","current":1.14662,"twenty":-1.483681,"median":1.286555,"eighty":2.3455,"marketCap":188026109},{"date":"2024-04-19","current":1.110088,"twenty":-1.483681,"median":1.283248,"eighty":2.313844,"marketCap":182007347},{"date":"2024-04-26","current":1.114004,"twenty":-1.482938,"median":1.280027,"eighty":2.301814,"marketCap":182488848},{"date":"2024-05-03","current":1.148327,"twenty":-1.482938,"median":1.278278,"eighty":2.276347,"marketCap":188266859},{"date":"2024-05-10","current":1.139561,"twenty":-1.482938,"median":1.275671,"eighty":2.226759,"marketCap":187303857},{"date":"2024-05-17","current":1.166958,"twenty":-1.482938,"median":1.273597,"eighty":2.205578,"marketCap":191835887},{"date":"2024-05-24","current":1.119584,"twenty":-1.482938,"median":1.268894,"eighty":2.161933,"marketCap":183473809},{"date":"2024-05-31","current":1.173601,"twenty":-1.482938,"median":1.26457,"eighty":2.147306,"marketCap":192327773},{"date":"2024-06-07","current":1.132313,"twenty":-1.482938,"median":1.258258,"eighty":2.129266,"marketCap":210114428},{"date":"2024-06-14","current":1.206753,"twenty":-1.483681,"median":1.256777,"eighty":2.119002,"marketCap":210608815},{"date":"2024-06-21","current":1.249392,"twenty":-1.484425,"median":1.252491,"eighty":2.11202,"marketCap":217777425},{"date":"2024-06-28","current":1.237973,"twenty":-1.492075,"median":1.249799,"eighty":2.108921,"marketCap":215552684},{"date":"2024-07-05","current":1.218386,"twenty":-1.492075,"median":1.248352,"eighty":2.09197,"marketCap":212091975},{"date":"2024-07-12","current":1.253181,"twenty":-1.492075,"median":1.245856,"eighty":2.074679,"marketCap":218519005},{"date":"2024-07-15","current":1.224257,"twenty":-1.492075,"median":1.245748,"eighty":2.068065,"marketCap":213575136},{"date":"2024-08-02","current":1.227872,"twenty":-1.509489,"median":1.239406,"eighty":1.971706,"marketCap":214563910},{"date":"2024-08-09","current":1.207935,"twenty":-1.509489,"median":1.236168,"eighty":1.949662,"marketCap":213080749},{"date":"2024-08-16","current":1.199509,"twenty":-1.509489,"median":1.23332,"eighty":1.876927,"marketCap":211597588},{"date":"2024-08-23","current":1.29781,"twenty":-1.509489,"median":1.232971,"eighty":1.836386,"marketCap":238788867},{"date":"2024-08-30","current":1.308017,"twenty":-1.509489,"median":1.232971,"eighty":1.807641,"marketCap":242249576},{"date":"2024-09-06","current":1.229616,"twenty":-1.509489,"median":1.23281,"eighty":1.781717,"marketCap":227912356},{"date":"2024-09-13","current":1.258071,"twenty":-1.509489,"median":1.23281,"eighty":1.764482,"marketCap":232361838},{"date":"2024-09-20","current":1.276854,"twenty":-1.509489,"median":1.23281,"eighty":1.736834,"marketCap":237498518},{"date":"2024-09-27","current":1.436982,"twenty":-1.509489,"median":1.23281,"eighty":1.707121,"marketCap":269440855},{"date":"2024-10-04","current":1.848491,"twenty":-1.509489,"median":1.23281,"eighty":1.706714,"marketCap":345576436},{"date":"2024-10-11","current":1.872029,"twenty":-1.509489,"median":1.23281,"eighty":1.706714,"marketCap":347553983},{"date":"2024-10-18","current":1.738259,"twenty":-1.509489,"median":1.23281,"eighty":1.702775,"marketCap":320852147},{"date":"2024-10-25","current":1.767074,"twenty":-1.509489,"median":1.23281,"eighty":1.702775,"marketCap":326295347},{"date":"2024-10-31","current":1.737263,"twenty":-1.509489,"median":1.23281,"eighty":1.702775,"marketCap":320857091},{"date":"2024-11-08","current":1.795706,"twenty":-1.509559,"median":1.231213,"eighty":1.700705,"marketCap":330250442},{"date":"2024-11-15","current":1.66222,"twenty":-1.509559,"median":1.231213,"eighty":1.699449,"marketCap":302070389},{"date":"2024-11-22","current":1.701388,"twenty":-1.509559,"median":1.231213,"eighty":1.696695,"marketCap":308991806},{"date":"2024-11-29","current":2.02096,"twenty":-1.509559,"median":1.231213,"eighty":1.696695,"marketCap":374745262},{"date":"2024-12-06","current":1.950395,"twenty":-1.509559,"median":1.231213,"eighty":1.696695,"marketCap":360902429},{"date":"2024-12-13","current":2.206642,"twenty":-1.509559,"median":1.231213,"eighty":1.696695,"marketCap":407869184},{"date":"2024-12-20","current":2.140319,"twenty":-1.509559,"median":1.231213,"eighty":1.696695,"marketCap":394026351},{"date":"2024-12-27","current":2.21871,"twenty":-1.509559,"median":1.231213,"eighty":1.696695,"marketCap":408363571},{"date":"2025-01-03","current":2.259405,"twenty":-1.509559,"median":1.231213,"eighty":1.696695,"marketCap":415779374},{"date":"2025-01-10","current":2.075226,"twenty":-1.509629,"median":1.229616,"eighty":1.694672,"marketCap":380183518},{"date":"2025-01-17","current":1.961887,"twenty":-1.509629,"median":1.229616,"eighty":1.694672,"marketCap":359419269},{"date":"2025-01-24","current":2.041233,"twenty":-1.509629,"median":1.229616,"eighty":1.694672,"marketCap":376228423},{"date":"2025-01-31","current":2.098671,"twenty":-1.509629,"median":1.229616,"eighty":1.699814,"marketCap":388778801},{"date":"2025-02-07","current":2.155799,"twenty":-1.509629,"median":1.229616,"eighty":1.704351,"marketCap":397312970},{"date":"2025-02-14","current":2.177755,"twenty":-1.509629,"median":1.229616,"eighty":1.712746,"marketCap":401105934},{"date":"2025-02-21","current":2.829841,"twenty":-1.509629,"median":1.229616,"eighty":1.719653,"marketCap":523903141},{"date":"2025-02-28","current":2.723693,"twenty":-1.509629,"median":1.229616,"eighty":1.737777,"marketCap":502567719},{"date":"2025-03-07","current":2.826448,"twenty":-1.5097,"median":1.228757,"eighty":1.747059,"marketCap":523903141},{"date":"2025-03-14","current":2.940622,"twenty":-1.5097,"median":1.231213,"eighty":1.762919,"marketCap":545238563},{"date":"2025-03-21","current":2.813905,"twenty":-1.5097,"median":1.233605,"eighty":1.771268,"marketCap":597865937},{"date":"2025-03-28","current":3.601721,"twenty":-1.5097,"median":1.235244,"eighty":1.781887,"marketCap":763333988},{"date":"2025-04-04","current":3.452421,"twenty":-1.5097,"median":1.237426,"eighty":1.795464,"marketCap":730145554},{"date":"2025-04-11","current":2.736058,"twenty":-1.509629,"median":1.241567,"eighty":1.809847,"marketCap":576056395},{"date":"2025-04-17","current":2.566437,"twenty":-1.509629,"median":1.245058,"eighty":1.83524,"marketCap":541445599},{"date":"2025-04-25","current":3.224835,"twenty":-1.5097,"median":1.246621,"eighty":1.851691,"marketCap":681311144},{"date":"2025-05-02","current":2.656824,"twenty":-1.5097,"median":1.246621,"eighty":1.878573,"marketCap":562651208},{"date":"2025-05-09","current":2.649918,"twenty":-1.5097,"median":1.247475,"eighty":1.89592,"marketCap":563917490},{"date":"2025-05-16","current":2.882522,"twenty":-1.5097,"median":1.248425,"eighty":1.948701,"marketCap":615835043},{"date":"2025-05-23","current":3.277899,"twenty":-1.5097,"median":1.250125,"eighty":1.960028,"marketCap":743729504},{"date":"2025-05-30","current":3.48219,"twenty":-1.5097,"median":1.252552,"eighty":2.007003,"marketCap":792270306},{"date":"2025-06-06","current":3.603823,"twenty":-1.5097,"median":1.252897,"eighty":2.033942,"marketCap":821394787},{"date":"2025-06-13","current":3.591061,"twenty":-1.5097,"median":1.252897,"eighty":2.047453,"marketCap":818440130},{"date":"2025-06-20","current":3.214177,"twenty":-1.50977,"median":1.252614,"eighty":2.09497,"marketCap":731066686},{"date":"2025-06-27","current":3.107105,"twenty":-1.50977,"median":1.252614,"eighty":2.116248,"marketCap":708695708},{"date":"2025-07-03","current":3.517837,"twenty":-1.50977,"median":1.252614,"eighty":2.116248,"marketCap":802400560},{"date":"2025-07-11","current":3.684375,"twenty":-1.50977,"median":1.252614,"eighty":2.116248,"marketCap":839544826},{"date":"2025-07-18","current":3.371445,"twenty":-1.50977,"median":1.252614,"eighty":2.116248,"marketCap":767788858},{"date":"2025-07-25","current":2.959067,"twenty":-1.50977,"median":1.252614,"eighty":2.116248,"marketCap":676194475},{"date":"2025-08-01","current":2.674521,"twenty":-1.50977,"median":1.252614,"eighty":2.116248,"marketCap":607393165},{"date":"2025-08-08","current":2.612181,"twenty":-1.50977,"median":1.252614,"eighty":2.116248,"marketCap":594730347},{"date":"2025-08-15","current":2.592268,"twenty":-1.50977,"median":1.252614,"eighty":2.116248,"marketCap":590509408},{"date":"2025-08-22","current":2.565075,"twenty":-1.502713,"median":1.253476,"eighty":2.131853,"marketCap":624276922},{"date":"2025-08-29","current":2.553888,"twenty":-1.470885,"median":1.257777,"eighty":2.154049,"marketCap":625965298},{"date":"2025-09-05","current":2.651407,"twenty":-1.444788,"median":1.261331,"eighty":2.175297,"marketCap":648758370},{"date":"2025-09-12","current":2.441486,"twenty":-1.425167,"median":1.26457,"eighty":2.189525,"marketCap":599373380},{"date":"2025-09-19","current":2.546041,"twenty":-1.400844,"median":1.26947,"eighty":2.211971,"marketCap":625543204},{"date":"2025-09-26","current":2.405479,"twenty":-1.385748,"median":1.274857,"eighty":2.228805,"marketCap":589243126},{"date":"2025-10-03","current":2.479587,"twenty":-1.359086,"median":1.276854,"eighty":2.280697,"marketCap":608659447},{"date":"2025-10-10","current":2.449733,"twenty":-1.33088,"median":1.27836,"eighty":2.371944,"marketCap":600639662},{"date":"2025-10-17","current":2.281817,"twenty":-1.273415,"median":1.280547,"eighty":2.372806,"marketCap":559696551},{"date":"2025-10-24","current":2.179462,"twenty":-1.229583,"median":1.283422,"eighty":2.372806,"marketCap":534793009},{"date":"2025-10-31","current":2.062361,"twenty":-1.210802,"median":1.286445,"eighty":2.372806,"marketCap":506934809},{"date":"2025-11-07","current":2.072059,"twenty":-1.183777,"median":1.2905,"eighty":2.372806,"marketCap":508623185},{"date":"2025-11-14","current":2.027226,"twenty":-1.119468,"median":1.292859,"eighty":2.372806,"marketCap":499337119},{"date":"2025-11-21","current":1.56442,"twenty":-1.08483,"median":1.295537,"eighty":2.372806,"marketCap":384527570},{"date":"2025-11-28","current":1.195219,"twenty":-1.06274,"median":1.295537,"eighty":2.372806,"marketCap":302641347},{"date":"2025-12-05","current":1.220212,"twenty":0.921038,"median":1.295537,"eighty":2.372806,"marketCap":309394850},{"date":"2025-12-12","current":1.148102,"twenty":0.951944,"median":1.295537,"eighty":2.372806,"marketCap":291666905},{"date":"2025-12-19","current":1.085603,"twenty":0.972548,"median":1.295537,"eighty":2.372806,"marketCap":276471524},{"date":"2025-12-26","current":0.973841,"twenty":0.977597,"median":1.295537,"eighty":2.372806,"marketCap":249035418},{"date":"2026-01-02","current":0.9219,"twenty":0.977597,"median":1.295537,"eighty":2.372806,"marketCap":236372600},{"date":"2026-01-09","current":0.988054,"twenty":0.991011,"median":1.295537,"eighty":2.372806,"marketCap":253678451},{"date":"2026-01-16","current":0.983927,"twenty":0.996753,"median":1.295537,"eighty":2.372806,"marketCap":253256358},{"date":"2026-01-23","current":0.984859,"twenty":0.998391,"median":1.295537,"eighty":2.372806,"marketCap":253256358},{"date":"2026-01-30","current":0.852165,"twenty":0.998391,"median":1.295537,"eighty":2.372806,"marketCap":219910937},{"date":"2026-02-06","current":0.834583,"twenty":0.998391,"median":1.295537,"eighty":2.372806,"marketCap":215689998},{"date":"2026-02-13","current":0.828546,"twenty":0.998391,"median":1.295537,"eighty":2.372806,"marketCap":215267904},{"date":"2026-02-20","current":0.832718,"twenty":0.998391,"median":1.295537,"eighty":2.372806,"marketCap":216112092},{"date":"2026-02-27","current":0.808489,"twenty":0.998391,"median":1.295537,"eighty":2.372806,"marketCap":211891152},{"date":"2026-03-06","current":0.785176,"twenty":0.998391,"median":1.295537,"eighty":2.372806,"marketCap":204293462},{"date":"2026-03-13","current":0.759996,"twenty":0.998391,"median":1.295537,"eighty":2.372806,"marketCap":198384147},{"date":"2026-03-20","current":0.719591,"twenty":0.998391,"median":1.295537,"eighty":2.372806,"marketCap":186987610},{"date":"2026-03-27","current":0.679248,"twenty":0.998391,"median":1.295537,"eighty":2.372806,"marketCap":143934030},{"date":"2026-04-02","current":0.817912,"twenty":0.998391,"median":1.295537,"eighty":2.372806,"marketCap":173902699},{"date":"2026-04-10","current":0.862627,"twenty":0.998391,"median":1.295537,"eighty":2.372806,"marketCap":184877141},{"date":"2026-04-17","current":0.926025,"twenty":0.998391,"median":1.295537,"eighty":2.372806,"marketCap":198806241},{"date":"2026-04-24","current":0.97411,"twenty":0.998391,"median":1.295537,"eighty":2.372806,"marketCap":208936495},{"date":"2026-05-01","current":0.928799,"twenty":0.998391,"median":1.295537,"eighty":2.372806,"marketCap":199228334},{"date":"2026-05-08","current":1.013429,"twenty":1.000547,"median":1.295537,"eighty":2.372806,"marketCap":218222561},{"date":"2026-05-15","current":0.930821,"twenty":1.000547,"median":1.295537,"eighty":2.372806,"marketCap":200916710},{"date":"2026-05-22","current":0.89631,"twenty":1.000547,"median":1.295537,"eighty":2.372806,"marketCap":192966021},{"date":"2026-05-29","current":1.182588,"twenty":1.001962,"median":1.295547,"eighty":2.373446,"marketCap":182181493},{"date":"2026-06-05","current":1.230847,"twenty":1.005561,"median":1.295537,"eighty":2.372806,"marketCap":189884727},{"date":"2026-06-12","current":0.905227,"twenty":1.005561,"median":1.295537,"eighty":2.372806,"marketCap":195662153},{"date":"2026-06-18","current":0.83557,"twenty":1.005561,"median":1.295537,"eighty":2.372806,"marketCap":181026008},{"date":"2026-06-26","current":0.854318,"twenty":1.007216,"median":1.295547,"eighty":2.373446,"marketCap":184107302},{"date":"2026-07-02","current":0.875328,"twenty":1.007216,"median":1.295547,"eighty":2.373446,"marketCap":188729242},{"date":"2026-07-10","current":0.872153,"twenty":1.007216,"median":1.295547,"eighty":2.373446,"marketCap":187958919},{"date":"2026-07-17","current":0.847977,"twenty":1.007216,"median":1.295547,"eighty":2.373446,"marketCap":183336978},{"date":"2026-07-24","current":0.851515,"twenty":1.007216,"median":1.295547,"eighty":2.373446,"marketCap":184107302}],"updateTime":1785246985726},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":557966096,"yearFounded":2014,"employeeNum":643,"address":"Aerospace Science and Technology Plaza,7 - 8F, Block A,No. 168, Haide Third Avenue,Nanshan District,Shenzhen,Guangdong Province,China","zipCode":"518067","officePhone":"86 75 5862 82977","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.xiaoyinggroup.com","stockEarnings":[{"period":"1week","weight":0.0323},{"period":"1month","weight":-0.0083},{"period":"3month","weight":-0.0458},{"period":"6month","weight":-0.2003},{"period":"1year","weight":-0.701},{"period":"ytd","weight":-0.1446}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"小赢科技有限责任公司是一家在2015年1月5日根据开曼群岛法律在开曼群岛注册成立的有限责任公司。该公司是中国知名的持牌金融科技公司，秉承“科技融汇金融向善，共筑美好数字生活”的公司使命，以人工智能和强大的风控能力、运营能力、服务能力为支撑，持续赋能金融机构，打造国内领先的小微金融科技服务平台，助推实体经济高质量发展。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.045246},{"month":2,"riseRate":0.75,"avgChangeRate":0.175993},{"month":3,"riseRate":0.25,"avgChangeRate":-0.062933},{"month":4,"riseRate":0.5,"avgChangeRate":0.022831},{"month":5,"riseRate":0.5,"avgChangeRate":0.026737},{"month":6,"riseRate":0.625,"avgChangeRate":0.254991},{"month":7,"riseRate":0.375,"avgChangeRate":-0.104711},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.065842},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.078348},{"month":10,"riseRate":0.25,"avgChangeRate":-0.020387},{"month":11,"riseRate":0.625,"avgChangeRate":0.011271},{"month":12,"riseRate":0.25,"avgChangeRate":-0.097923}],"exchange":"NYSE","name":"小赢科技","nameEN":"X Financial","securityTypeName":"存托凭证","adrRate":"1:6"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"XYF\",market:\"US\",,,undefined,":{"directors":[{"name":"唐越","position":"董事会主席兼首席执行官兼董事"},{"name":"李侃","position":"董事兼总裁兼代理首席风险官"},{"name":"张龙根","position":"独立董事"},{"name":"成少勇","position":"非执行董事"},{"name":"Zheng Wan","position":"独立董事"},{"name":"薛铮","position":"独立董事"}],"executives":[{"name":"唐越","position":"董事会主席兼首席执行官兼董事"},{"name":"郑富亚","position":"首席财务官"},{"name":"李侃","position":"董事兼总裁兼代理首席风险官"},{"name":"Noah Kauffman","position":"首席财务战略官"}]}}}