美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Xylo Technologies

5.19

-0.1200-2.26%

盘后：5.190.00000.00%16:05 EDT

成交量：2,290.00

成交额：1.21万

市值：424.13万

市盈率：-0.22

高：5.49

开：5.49

低：5.19

收：5.31

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Xylo Technologies Ltd盘中异动早盘股价大涨7.74%

Xylo Technologies Ltd盘中异动股价大涨6.00%报5.48美元

Xylo Technologies Ltd盘中异动临近收盘快速拉升6.34%报5.37美元

Xylo Technologies Ltd盘中异动早盘股价大涨5.91%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XYLO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XYLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XYLO\",,,,,undefined,":{"symbol":"XYLO","market":"US","secType":"STK","nameCN":"Xylo Technologies","latestPrice":5.19,"timestamp":1746216000000,"preClose":5.31,"halted":0,"volume":2290,"hourTrading":{"tag":"盘后","latestPrice":5.19,"preClose":5.19,"latestTime":"16:05 EDT","volume":1,"amount":5.38,"timestamp":1746216306625},"delay":0,"floatShares":613764,"shares":817200,"eps":-23.291988,"marketStatus":"休市中","change":-0.12,"latestTime":"05-02 16:00:00 EDT","open":5.49,"high":5.49,"low":5.19,"amount":12111.4378,"amplitude":0.056497,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-23.291988,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":15,"listingDate":1438747200000,"exchange":"NASDAQ","adjPreClose":5.31,"preHourTrading":{"tag":"盘前","latestPrice":5.49,"preClose":5.49,"latestTime":"08:57 EDT","volume":50,"amount":269.09999999999997,"timestamp":1746190624959},"postHourTrading":{"tag":"盘后","latestPrice":5.19,"preClose":5.19,"latestTime":"16:05 EDT","volume":1,"amount":5.38,"timestamp":1746216306625},"volumeRatio":0.17698157482075685,"impliedVol":0.5885,"impliedVolPercentile":0.0643},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XYLO\",,,,,undefined,":{"symbol":"XYLO","floatShares":613764,"roa":"-10.47%","roe":"-48.00%","lyrEps":-25.343982,"volumeRatio":0.17698157482075685,"shares":817200,"dividePrice":0,"high":5.49,"amplitude":0.056497,"preClose":5.31,"low":5.19,"week52Low":2.7,"pbRate":"0.24","psRate":"0.14","week52High":8.8267,"institutionHeld":0,"latestPrice":5.19,"eps":-23.291988,"divideRate":0,"volume":2290,"delay":0,"ttmEps":-23.291988,"open":5.49,"prevYearClose":3.62,"prevWeekClose":5.24,"prevMonthClose":5.3,"prevQuarterClose":4.91,"fiveDayClose":5.24,"twentyDayClose":5.2779,"sixtyDayClose":4.9},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XYLO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XYLO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532001208","title":"Xylo Technologies Ltd盘中异动 早盘股价大涨7.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532001208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532001208?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 23:12","pubTimestamp":1746112331,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日23时12分，Xylo Technologies Ltd股票出现异动，股价急速拉升7.74%。截至发稿，该股报5.71美元/股，成交量1925股，换手率0.26%，振幅2.36%。Xylo Technologies Ltd股票所在的医疗器械行业中，整体涨幅为0.01%。其相关个股中，Nanovibronix, Inc.、Bone Biologics Corp C/Wts 13/10/2026 、Helius Medical Technologies, Inc.涨幅较大，Nanovibronix, Inc.、Bluejay Diagnostics, Inc.、Invo Fertility, Inc.较为活跃，换手率分别为2210.63%、257.50%、229.98%，振幅较大的相关个股有Ainos Inc C/Wts 29/07/2027 、Pulmonx Corporation、Nanovibronix, Inc.，振幅分别为40.68%、30.00%、20.10%。Xylo Technologies Ltd公司简介：Xylo Technologies Ltd是一家以色列的医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501231211a6d02348&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501231211a6d02348&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","XYLO"],"gpt_icon":0},{"id":"2531376676","title":"Xylo Technologies Ltd盘中异动 股价大涨6.00%报5.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531376676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531376676?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 00:37","pubTimestamp":1745944662,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日00时37分，Xylo Technologies Ltd股票出现波动，股价快速上涨6.00%。截至发稿，该股报5.48美元/股，成交量5475股，换手率0.75%，振幅1.37%。Xylo Technologies Ltd股票所在的医疗器械行业中，整体涨幅为0.43%。Xylo Technologies Ltd公司简介：Xylo Technologies Ltd是一家以色列的医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430003742aa2c7e71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430003742aa2c7e71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","XYLO"],"gpt_icon":0},{"id":"2530981960","title":"Xylo Technologies Ltd盘中异动 临近收盘快速拉升6.34%报5.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530981960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530981960?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 03:56","pubTimestamp":1745524616,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日03时56分，Xylo Technologies Ltd股票出现波动，股价急速上涨6.34%。截至发稿，该股报5.37美元/股，成交量6625股，换手率0.90%，振幅4.55%。Xylo Technologies Ltd股票所在的医疗器械行业中，整体涨幅为1.39%。Xylo Technologies Ltd公司简介：Xylo Technologies Ltd是一家以色列的医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250356569743fd99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250356569743fd99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","XYLO"],"gpt_icon":0},{"id":"2529639803","title":"Xylo Technologies Ltd盘中异动 早盘股价大涨5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529639803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529639803?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 22:21","pubTimestamp":1745418114,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日22时21分，Xylo Technologies Ltd股票出现异动，股价大幅拉升5.91%。截至发稿，该股报5.20美元/股，成交量3274股，换手率0.45%，振幅0.81%。Xylo Technologies Ltd股票所在的医疗器械行业中，整体涨幅为2.51%。其相关个股中，Biomerica, Inc.、Spectral Ai Inc C/Wts 、Biosig Technologies, Inc.涨幅较大，Tivic Health Systems, Inc.、Catheter Precision, Inc.、Reshape Lifesciences, Inc.较为活跃，换手率分别为86.28%、20.29%、12.35%，振幅较大的相关个股有Bone Biologics Corp、Biomerica, Inc.、Adagio Medical Holdings, Inc，振幅分别为19.16%、14.03%、13.13%。Xylo Technologies Ltd公司简介：Xylo Technologies Ltd是一家以色列的医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423222154a6c54928&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423222154a6c54928&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","XYLO"],"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XYLO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-05","symbol":"XYLO","defaultRemindTime":1722864600000,"type":"split","dateTimestamp":1722830400000,"forFactor":8,"toFactor":3,"ratio":2.6666666666666665}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XYLO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XYLO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XYLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XYLO","date":"2025-05-02","current":-0.243078,"percent":0.054167,"low":-0.504467,"twenty":-0.226598,"median":-0.195087,"eighty":-0.158847,"high":-0.129023,"avg":-0.194593,"sd":0.041989,"marketCap":3887302},"quantilePoints":[{"date":"2024-04-26","current":-0.195087,"twenty":-0.306241,"median":-0.26721,"eighty":-0.23576,"marketCap":3126266},{"date":"2024-05-03","current":-0.202181,"twenty":-0.273122,"median":-0.199816,"eighty":-0.193902,"marketCap":3239948},{"date":"2024-05-10","current":-0.215187,"twenty":-0.250184,"median":-0.202181,"eighty":-0.193422,"marketCap":3448366},{"date":"2024-05-17","current":-0.22701,"twenty":-0.240253,"median":-0.213419,"eighty":-0.193902,"marketCap":3637837},{"date":"2024-05-24","current":-0.252064,"twenty":-0.255093,"median":-0.225828,"eighty":-0.19485,"marketCap":4039325},{"date":"2024-05-31","current":-0.234104,"twenty":-0.255859,"median":-0.225828,"eighty":-0.196505,"marketCap":3751519},{"date":"2024-06-07","current":-0.221098,"twenty":-0.253393,"median":-0.225828,"eighty":-0.200289,"marketCap":3543102},{"date":"2024-06-14","current":-0.216369,"twenty":-0.24961,"median":-0.224054,"eighty":-0.199698,"marketCap":3467313},{"date":"2024-06-21","current":-0.198634,"twenty":-0.244509,"median":-0.222872,"eighty":-0.199343,"marketCap":3183107},{"date":"2024-06-28","current":-0.202181,"twenty":-0.241672,"median":-0.222281,"eighty":-0.200762,"marketCap":3239948},{"date":"2024-07-05","current":-0.205728,"twenty":-0.237888,"median":-0.218733,"eighty":-0.202181,"marketCap":3296790},{"date":"2024-07-12","current":-0.223463,"twenty":-0.235523,"median":-0.216369,"eighty":-0.202654,"marketCap":3580996},{"date":"2024-07-15","current":-0.219916,"twenty":-0.23505,"median":-0.216369,"eighty":-0.20289,"marketCap":3524155},{"date":"2024-08-02","current":-0.26248,"twenty":-0.236942,"median":-0.216369,"eighty":-0.203127,"marketCap":4206249},{"date":"2024-08-09","current":-0.129023,"twenty":-0.236942,"median":-0.216074,"eighty":-0.198516,"marketCap":2067598},{"date":"2024-08-16","current":-0.195974,"twenty":-0.234577,"median":-0.214016,"eighty":-0.19485,"marketCap":3140476},{"date":"2024-08-23","current":-0.181785,"twenty":-0.230321,"median":-0.212822,"eighty":-0.191067,"marketCap":2913111},{"date":"2024-08-30","current":-0.159794,"twenty":-0.228429,"median":-0.210457,"eighty":-0.178356,"marketCap":2560696},{"date":"2024-09-06","current":-0.164937,"twenty":-0.227483,"median":-0.209334,"eighty":-0.168452,"marketCap":2643115},{"date":"2024-09-13","current":-0.177343,"twenty":-0.226301,"median":-0.205728,"eighty":-0.16792,"marketCap":2841917},{"date":"2024-09-20","current":-0.177347,"twenty":-0.225828,"median":-0.203363,"eighty":-0.168218,"marketCap":2841988},{"date":"2024-09-27","current":-0.153352,"twenty":-0.225828,"median":-0.200408,"eighty":-0.164937,"marketCap":2452399},{"date":"2024-10-04","current":-0.138467,"twenty":-0.225118,"median":-0.197451,"eighty":-0.162677,"marketCap":2214372},{"date":"2024-10-11","current":-0.138467,"twenty":-0.223936,"median":-0.195087,"eighty":-0.159954,"marketCap":2214372},{"date":"2024-10-18","current":-0.142527,"twenty":-0.223463,"median":-0.193893,"eighty":-0.154385,"marketCap":2279289},{"date":"2024-10-25","current":-0.160221,"twenty":-0.223463,"median":-0.190358,"eighty":-0.153653,"marketCap":2562252},{"date":"2024-10-31","current":-0.157016,"twenty":-0.22299,"median":-0.184447,"eighty":-0.153552,"marketCap":2511006},{"date":"2024-11-08","current":-0.165256,"twenty":-0.222281,"median":-0.179716,"eighty":-0.15312,"marketCap":2642779},{"date":"2024-11-15","current":-0.129092,"twenty":-0.221808,"median":-0.176682,"eighty":-0.149463,"marketCap":2064443},{"date":"2024-11-22","current":-0.143741,"twenty":-0.220625,"median":-0.172581,"eighty":-0.147892,"marketCap":2298706},{"date":"2024-11-29","current":-0.179447,"twenty":-0.219207,"median":-0.172474,"eighty":-0.147877,"marketCap":2869722},{"date":"2024-12-06","current":-0.168919,"twenty":-0.216369,"median":-0.170922,"eighty":-0.148029,"marketCap":2701345},{"date":"2024-12-13","current":-0.167545,"twenty":-0.216251,"median":-0.170701,"eighty":-0.148467,"marketCap":2679383},{"date":"2024-12-20","current":-0.14191,"twenty":-0.21566,"median":-0.168702,"eighty":-0.148029,"marketCap":2269423},{"date":"2024-12-27","current":-0.167774,"twenty":-0.215187,"median":-0.167797,"eighty":-0.147939,"marketCap":2683043},{"date":"2025-01-03","current":-0.168919,"twenty":-0.21425,"median":-0.168152,"eighty":-0.1483,"marketCap":2701345},{"date":"2025-01-10","current":-0.19503,"twenty":-0.215167,"median":-0.168919,"eighty":-0.148622,"marketCap":3118919},{"date":"2025-01-17","current":-0.198674,"twenty":-0.214471,"median":-0.170701,"eighty":-0.148896,"marketCap":3177192},{"date":"2025-01-24","current":-0.215154,"twenty":-0.215154,"median":-0.171665,"eighty":-0.149463,"marketCap":3440738},{"date":"2025-01-31","current":-0.201425,"twenty":-0.214699,"median":-0.17275,"eighty":-0.150726,"marketCap":3221190},{"date":"2025-02-07","current":-0.219274,"twenty":-0.215174,"median":-0.176021,"eighty":-0.1521,"marketCap":3506624},{"date":"2025-02-14","current":-0.209688,"twenty":-0.216133,"median":-0.178397,"eighty":-0.15312,"marketCap":3353329},{"date":"2025-02-21","current":-0.219274,"twenty":-0.216495,"median":-0.179582,"eighty":-0.153352,"marketCap":3506624},{"date":"2025-02-28","current":-0.183567,"twenty":-0.216369,"median":-0.179447,"eighty":-0.153354,"marketCap":2935608},{"date":"2025-03-07","current":-0.217443,"twenty":-0.216369,"median":-0.179582,"eighty":-0.153454,"marketCap":3477342},{"date":"2025-03-14","current":-0.237585,"twenty":-0.219274,"median":-0.181342,"eighty":-0.15403,"marketCap":3799453},{"date":"2025-03-21","current":-0.233739,"twenty":-0.220916,"median":-0.182881,"eighty":-0.154887,"marketCap":3737959},{"date":"2025-03-28","current":-0.226598,"twenty":-0.222229,"median":-0.184025,"eighty":-0.155508,"marketCap":3623756},{"date":"2025-04-04","current":-0.241608,"twenty":-0.223463,"median":-0.187169,"eighty":-0.155761,"marketCap":3863802},{"date":"2025-04-11","current":-0.238042,"twenty":-0.22414,"median":-0.190434,"eighty":-0.156445,"marketCap":3806774},{"date":"2025-04-17","current":-0.238042,"twenty":-0.224645,"median":-0.19287,"eighty":-0.157016,"marketCap":3806774},{"date":"2025-04-25","current":-0.245825,"twenty":-0.224767,"median":-0.193899,"eighty":-0.157862,"marketCap":3931226},{"date":"2025-05-02","current":-0.243078,"twenty":-0.226598,"median":-0.195087,"eighty":-0.158847,"marketCap":3887302}],"updateTime":1746357760492}}}