新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

杨协成有限公司

0.560

+0.0101.82%

成交量：6.12万

成交额：3.43万

市值：3.50亿

市盈率：50.61

高：0.565

开：0.555

低：0.555

收：0.550

数据加载中...

总览公司新闻公告

公司资料

公司名字：

杨协成有限公司

交易所：

- -

成立时间：

1900

员工人数：

1591

公司地址：

3 Senoko Way,Singapore,Singapore

官网：

- -

邮编：

758057

电话：

传真：

65 6752 3122

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/Y03.SI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"Y03.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Y03.SI\",,,,,undefined,":{"symbol":"Y03.SI","market":"SI","secType":"STK","nameCN":"杨协成有限公司","latestPrice":0.56,"timestamp":1746004560000,"preClose":0.55,"halted":0,"volume":61200,"delay":15,"nameEN":"Yeo Hiap Seng","floatShares":122896807,"shares":624425198,"eps":0.011066,"marketStatus":"劳动节休市","change":0.01,"latestTime":"04-30 17:16:00 SGT 延时","open":0.555,"high":0.565,"low":0.555,"amount":34310,"amplitude":0.018182,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.011066,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.55,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":8.92128282484339,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Y03.SI\",,,,,undefined,":{"symbol":"Y03.SI","floatShares":122896807,"roa":"-0.92%","roe":"1.19%","lyrEps":0.011066,"volumeRatio":8.92128282484339,"shares":624425198,"dividePrice":0.02,"high":0.565,"amplitude":0.018182,"preClose":0.55,"low":0.555,"week52Low":0.52,"pbRate":"0.58","psRate":"1.06","week52High":0.6,"institutionHeld":0,"latestPrice":0.56,"eps":0.011066,"divideRate":0.035714,"volume":61200,"delay":15,"ttmEps":0.011066,"open":0.555,"prevYearClose":0.585,"prevWeekClose":0.55,"prevMonthClose":0.56,"prevQuarterClose":0.59,"fiveDayClose":0.545,"twentyDayClose":0.58,"sixtyDayClose":0.57},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":874602,"yearFounded":1900,"employeeNum":1591,"address":"3 Senoko Way,Singapore,Singapore","zipCode":"758057","officePhone":"65 6752 2122","officeFax":"65 6752 3122"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"杨协成有限公司","nameEN":"Yeo Hiap Seng"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"Y03.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Y03.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"Y03.SI","amount":0.02,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-06","defaultRemindTime":1746405000000,"name":"杨协成有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-06","currency":"SGD","dateTimestamp":1746374400000,"payDate":"2025-06-20"},{"date":"2024-05-06","symbol":"Y03.SI","amount":0.02,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-07","defaultRemindTime":1714955400000,"name":"杨协成有限公司","recordDate":"2024-06-21","payableDate":"2024-05-07","currency":"SGD","dateTimestamp":1714924800000,"payDate":"2024-06-21"},{"market":"SI","date":"2023-05-08","symbol":"Y03.SI","amount":0.02,"defaultRemindTime":1683505800000,"name":"杨协成有限公司","recordDate":"2023-06-23","payableDate":"2023-05-09","currency":"SGD","type":"dividend","dateTimestamp":1683475200000},{"market":"SI","date":"2022-05-10","symbol":"Y03.SI","amount":0.02,"defaultRemindTime":1652142600000,"name":"杨协成有限公司","recordDate":"2022-06-27","payableDate":"2022-05-11","currency":"SGD","type":"dividend","dateTimestamp":1652112000000},{"market":"SI","date":"2021-05-11","symbol":"Y03.SI","amount":0.02,"defaultRemindTime":1620693000000,"name":"杨协成有限公司","recordDate":"2021-06-28","payableDate":"2021-05-12","currency":"SGD","type":"dividend","dateTimestamp":1620662400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Y03.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-19","value":0.02,"currency":"SGD"},{"executeDate":"2017-08-18","recordDate":"2017-08-22","paymentDate":"2017-08-29","value":0.02,"currency":"SGD"},{"executeDate":"2018-05-08","recordDate":"2018-05-10","paymentDate":"2018-05-18","value":0.02,"currency":"SGD"},{"executeDate":"2019-05-07","recordDate":"2019-05-08","paymentDate":"2019-05-17","value":0.02,"currency":"SGD"},{"executeDate":"2019-08-20","recordDate":"2019-08-21","paymentDate":"2019-08-30","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Y03.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/Y03.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"Y03.SI","date":"2025-04-30","current":50.825307,"percent":0.697897,"low":-979.089358,"twenty":-165.304383,"median":-52.314543,"eighty":53.067297,"high":178.74687,"avg":-101.351115,"sd":262.301799,"marketCap":349678110},"quantilePoints":[{"date":"2020-05-08","current":28.520215,"twenty":8.287619,"median":22.386039,"eighty":25.196577,"marketCap":504522605},{"date":"2020-05-15","current":27.37285,"twenty":8.287619,"median":22.400281,"eighty":25.263647,"marketCap":484225719},{"date":"2020-05-22","current":27.536759,"twenty":8.287619,"median":22.405898,"eighty":25.335784,"marketCap":487125274},{"date":"2020-05-29","current":27.536759,"twenty":6.881394,"median":22.4533,"eighty":25.335784,"marketCap":487125274},{"date":"2020-06-05","current":28.520215,"twenty":6.881394,"median":22.480872,"eighty":25.357563,"marketCap":504522605},{"date":"2020-06-12","current":27.700669,"twenty":6.881394,"median":22.535723,"eighty":25.393495,"marketCap":490024829},{"date":"2020-06-19","current":28.192397,"twenty":6.881394,"median":22.563207,"eighty":25.393495,"marketCap":498723495},{"date":"2020-06-26","current":27.37285,"twenty":6.881394,"median":22.603791,"eighty":25.474992,"marketCap":484225719},{"date":"2020-07-03","current":27.536759,"twenty":6.881394,"median":22.623988,"eighty":25.474992,"marketCap":487125274},{"date":"2020-07-10","current":27.864578,"twenty":6.881394,"median":22.685871,"eighty":26.160741,"marketCap":492924384},{"date":"2020-07-17","current":28.028487,"twenty":6.881394,"median":22.722595,"eighty":25.588829,"marketCap":495823940},{"date":"2020-07-24","current":27.536759,"twenty":6.881394,"median":22.738116,"eighty":25.614199,"marketCap":487125274},{"date":"2020-07-30","current":26.553304,"twenty":6.881394,"median":22.738116,"eighty":25.614199,"marketCap":469727943},{"date":"2020-08-07","current":26.881122,"twenty":5.475168,"median":22.738116,"eighty":25.614199,"marketCap":475527053},{"date":"2020-08-14","current":-127.804086,"twenty":3.998177,"median":22.738116,"eighty":25.614199,"marketCap":463928832},{"date":"2020-08-21","current":-125.40776,"twenty":3.927413,"median":22.738116,"eighty":25.614199,"marketCap":455230167},{"date":"2020-08-28","current":-125.40776,"twenty":3.900836,"median":22.738116,"eighty":25.614199,"marketCap":455230167},{"date":"2020-09-04","current":-123.011433,"twenty":3.880934,"median":22.738116,"eighty":25.614199,"marketCap":446531501},{"date":"2020-09-11","current":-122.212657,"twenty":3.856649,"median":22.738116,"eighty":25.614199,"marketCap":443631946},{"date":"2020-09-18","current":-119.816331,"twenty":3.841129,"median":22.738116,"eighty":25.614199,"marketCap":434933280},{"date":"2020-09-25","current":-119.816331,"twenty":3.821267,"median":22.738116,"eighty":25.614199,"marketCap":434933280},{"date":"2020-10-02","current":-117.420004,"twenty":3.821267,"median":22.738116,"eighty":25.614199,"marketCap":426234615},{"date":"2020-10-09","current":-121.413882,"twenty":3.785885,"median":22.738116,"eighty":25.614199,"marketCap":440732391},{"date":"2020-10-16","current":-121.413882,"twenty":3.750503,"median":22.738116,"eighty":25.614199,"marketCap":440732391},{"date":"2020-10-23","current":-118.21878,"twenty":3.718445,"median":22.738116,"eighty":25.614199,"marketCap":429134170},{"date":"2020-10-30","current":-115.023677,"twenty":3.695971,"median":22.738116,"eighty":25.614199,"marketCap":417535949},{"date":"2020-11-06","current":-116.621228,"twenty":3.67721,"median":22.738116,"eighty":25.614199,"marketCap":423335059},{"date":"2020-11-13","current":-124.608984,"twenty":3.676368,"median":22.738116,"eighty":25.614199,"marketCap":452330611},{"date":"2020-11-20","current":-123.810208,"twenty":3.658449,"median":22.722602,"eighty":25.614199,"marketCap":449431056},{"date":"2020-11-27","current":-124.608984,"twenty":3.647618,"median":22.715837,"eighty":25.614199,"marketCap":452330611},{"date":"2020-12-04","current":-124.608984,"twenty":3.640325,"median":22.685871,"eighty":25.614199,"marketCap":452330611},{"date":"2020-12-11","current":-124.608984,"twenty":3.640325,"median":22.605951,"eighty":25.614199,"marketCap":452330611},{"date":"2020-12-18","current":-123.810208,"twenty":3.640325,"median":22.605951,"eighty":25.614199,"marketCap":449431056},{"date":"2020-12-24","current":-123.011433,"twenty":3.640325,"median":22.563207,"eighty":25.614199,"marketCap":446531501},{"date":"2020-12-30","current":-123.011433,"twenty":3.639688,"median":22.561442,"eighty":25.614199,"marketCap":446531501},{"date":"2021-01-08","current":-123.011433,"twenty":3.639688,"median":22.535723,"eighty":25.614199,"marketCap":446531501},{"date":"2021-01-15","current":-127.00531,"twenty":3.639688,"median":22.480858,"eighty":25.614199,"marketCap":461029277},{"date":"2021-01-22","current":-126.206535,"twenty":3.620926,"median":22.423912,"eighty":25.614199,"marketCap":458129722},{"date":"2021-01-29","current":-123.011433,"twenty":3.612204,"median":22.400295,"eighty":25.614199,"marketCap":446531501},{"date":"2021-02-05","current":-123.011433,"twenty":3.612204,"median":22.400288,"eighty":25.614199,"marketCap":446531501},{"date":"2021-02-11","current":-123.810208,"twenty":3.604283,"median":22.386039,"eighty":25.614199,"marketCap":449431056},{"date":"2021-02-19","current":-123.011433,"twenty":3.604283,"median":22.239142,"eighty":25.614199,"marketCap":446531501},{"date":"2021-02-26","current":-44.510716,"twenty":3.602165,"median":22.209771,"eighty":25.614199,"marketCap":446531501},{"date":"2021-03-05","current":-44.221685,"twenty":3.589442,"median":22.209771,"eighty":25.614199,"marketCap":443631946},{"date":"2021-03-12","current":-45.377808,"twenty":3.583404,"median":22.118263,"eighty":25.614199,"marketCap":455230167},{"date":"2021-03-19","current":-45.377808,"twenty":3.57679,"median":22.033503,"eighty":25.614199,"marketCap":455230167},{"date":"2021-03-26","current":-45.377808,"twenty":3.57679,"median":22.033503,"eighty":25.614199,"marketCap":455230167},{"date":"2021-04-01","current":-52.892604,"twenty":3.56824,"median":22.033503,"eighty":25.614199,"marketCap":530618602},{"date":"2021-04-09","current":-51.447451,"twenty":3.564642,"median":21.997399,"eighty":25.614199,"marketCap":516120826},{"date":"2021-04-16","current":-52.603573,"twenty":3.564642,"median":21.857235,"eighty":25.614199,"marketCap":527719047},{"date":"2021-04-23","current":-53.181634,"twenty":3.550218,"median":21.857235,"eighty":25.588829,"marketCap":533518157},{"date":"2021-04-30","current":-52.603573,"twenty":3.548483,"median":21.857235,"eighty":25.588829,"marketCap":527719047},{"date":"2021-05-07","current":-52.314543,"twenty":3.541377,"median":21.857235,"eighty":25.588829,"marketCap":524819492},{"date":"2021-05-14","current":-50.002298,"twenty":3.541377,"median":21.80539,"eighty":25.588829,"marketCap":501623050},{"date":"2021-05-21","current":-52.603573,"twenty":3.534033,"median":21.755669,"eighty":25.588829,"marketCap":527719047},{"date":"2021-05-28","current":-54.626788,"twenty":3.532197,"median":21.680967,"eighty":25.588829,"marketCap":548015933},{"date":"2021-06-04","current":-54.626788,"twenty":3.530166,"median":21.680967,"eighty":25.588829,"marketCap":548015933},{"date":"2021-06-10","current":-53.759696,"twenty":3.517546,"median":21.680967,"eighty":25.545397,"marketCap":539317268},{"date":"2021-06-18","current":-53.759696,"twenty":3.490908,"median":21.675092,"eighty":25.474992,"marketCap":539317268},{"date":"2021-06-25","current":-53.759696,"twenty":3.472066,"median":21.57008,"eighty":25.474992,"marketCap":539317268},{"date":"2021-07-01","current":-55.639596,"twenty":3.460111,"median":21.513939,"eighty":25.393495,"marketCap":558176427},{"date":"2021-07-08","current":-54.167649,"twenty":3.452075,"median":21.513939,"eighty":25.393495,"marketCap":543409855},{"date":"2021-07-16","current":-52.990091,"twenty":3.452075,"median":21.513939,"eighty":25.393495,"marketCap":531596597},{"date":"2021-07-23","current":-52.695702,"twenty":3.414552,"median":21.491643,"eighty":25.335784,"marketCap":528643282},{"date":"2021-07-30","current":-52.990091,"twenty":3.399543,"median":21.433363,"eighty":25.335784,"marketCap":531596597},{"date":"2021-08-05","current":-51.518144,"twenty":3.395791,"median":21.433363,"eighty":25.335784,"marketCap":516830025},{"date":"2021-08-13","current":-53.57887,"twenty":3.37703,"median":21.433363,"eighty":25.335784,"marketCap":537503226},{"date":"2021-08-20","current":-116.612681,"twenty":3.358268,"median":21.413207,"eighty":25.335784,"marketCap":525689968},{"date":"2021-08-27","current":-115.302427,"twenty":3.339507,"median":21.33477,"eighty":25.335784,"marketCap":519783339},{"date":"2021-09-03","current":-115.957554,"twenty":3.283223,"median":21.27221,"eighty":25.335784,"marketCap":522736654},{"date":"2021-09-10","current":-114.647299,"twenty":3.249453,"median":21.191633,"eighty":25.335784,"marketCap":516830025},{"date":"2021-09-17","current":-114.647299,"twenty":3.208178,"median":21.152163,"eighty":25.335784,"marketCap":516830025},{"date":"2021-09-24","current":-111.371662,"twenty":-44.221685,"median":21.111057,"eighty":25.335784,"marketCap":502063453},{"date":"2021-10-01","current":-112.681917,"twenty":-44.799746,"median":21.03048,"eighty":25.196577,"marketCap":507970081},{"date":"2021-10-07","current":-110.061407,"twenty":-45.088777,"median":21.017844,"eighty":25.196577,"marketCap":496156824},{"date":"2021-10-15","current":-115.302427,"twenty":-45.377808,"median":20.975895,"eighty":25.158143,"marketCap":519783339},{"date":"2021-10-22","current":-113.992172,"twenty":-45.377808,"median":20.874766,"eighty":25.100484,"marketCap":513876710},{"date":"2021-10-29","current":-113.337044,"twenty":-50.002298,"median":20.799627,"eighty":25.07397,"marketCap":510923396},{"date":"2021-11-05","current":-114.647299,"twenty":-50.927196,"median":20.623359,"eighty":25.057369,"marketCap":516830025},{"date":"2021-11-12","current":-116.612681,"twenty":-51.46159,"median":20.447091,"eighty":25.057369,"marketCap":525689968},{"date":"2021-11-19","current":-114.647299,"twenty":-51.85513,"median":20.411586,"eighty":25.057369,"marketCap":516830025},{"date":"2021-11-26","current":-115.302427,"twenty":-52.106923,"median":20.255772,"eighty":25.057369,"marketCap":519783339},{"date":"2021-12-03","current":-123.163956,"twenty":-52.314543,"median":20.177866,"eighty":25.057369,"marketCap":555223112},{"date":"2021-12-10","current":-113.992172,"twenty":-52.603573,"median":20.099959,"eighty":25.057369,"marketCap":513876710},{"date":"2021-12-17","current":-115.302427,"twenty":-52.621999,"median":20.094555,"eighty":25.057369,"marketCap":519783339},{"date":"2021-12-24","current":-114.647299,"twenty":-52.990091,"median":19.944145,"eighty":25.057369,"marketCap":516830025},{"date":"2021-12-31","current":-113.337044,"twenty":-53.0284,"median":19.931216,"eighty":25.057369,"marketCap":510923396},{"date":"2022-01-07","current":-117.922936,"twenty":-53.181634,"median":19.866238,"eighty":25.057369,"marketCap":531596597},{"date":"2022-01-14","current":-115.302427,"twenty":-53.57887,"median":19.788332,"eighty":25.057369,"marketCap":519783339},{"date":"2022-01-21","current":-113.992172,"twenty":-53.759696,"median":19.788332,"eighty":25.057369,"marketCap":513876710},{"date":"2022-01-28","current":-117.267809,"twenty":-54.048726,"median":19.765167,"eighty":25.057369,"marketCap":528643282},{"date":"2022-02-04","current":-117.267809,"twenty":-54.269714,"median":19.710425,"eighty":25.057369,"marketCap":528643282},{"date":"2022-02-11","current":-113.337044,"twenty":-54.337757,"median":19.710425,"eighty":25.057369,"marketCap":510923396},{"date":"2022-02-18","current":-112.681917,"twenty":-54.756428,"median":19.632518,"eighty":25.057369,"marketCap":507970081},{"date":"2022-02-25","current":-114.647299,"twenty":-55.581309,"median":19.632518,"eighty":25.057369,"marketCap":516830025},{"date":"2022-03-04","current":-177.42191,"twenty":-110.716535,"median":19.593564,"eighty":25.057369,"marketCap":516830025},{"date":"2022-03-11","current":-174.380392,"twenty":-111.371662,"median":4.033559,"eighty":25.057369,"marketCap":507970081},{"date":"2022-03-18","current":-173.366552,"twenty":-112.026789,"median":3.927413,"eighty":25.057369,"marketCap":505016767},{"date":"2022-03-25","current":-173.366552,"twenty":-112.419866,"median":3.900836,"eighty":25.057369,"marketCap":505016767},{"date":"2022-04-01","current":-178.43575,"twenty":-112.681917,"median":3.880934,"eighty":25.057369,"marketCap":519783339},{"date":"2022-04-08","current":-174.380392,"twenty":-113.337044,"median":3.861032,"eighty":25.057369,"marketCap":507970081},{"date":"2022-04-14","current":-172.352713,"twenty":-113.337044,"median":3.848889,"eighty":25.057369,"marketCap":502063453},{"date":"2022-04-22","current":-172.352713,"twenty":-113.337044,"median":3.821267,"eighty":25.057369,"marketCap":502063453},{"date":"2022-04-29","current":-179.449589,"twenty":-113.861146,"median":3.821267,"eighty":25.057369,"marketCap":522736654},{"date":"2022-05-06","current":-179.449589,"twenty":-113.992172,"median":3.821227,"eighty":25.057369,"marketCap":522736654},{"date":"2022-05-13","current":-168.297355,"twenty":-113.992172,"median":3.753859,"eighty":25.057369,"marketCap":490250195},{"date":"2022-05-20","current":-167.283515,"twenty":-114.393861,"median":3.748454,"eighty":25.057369,"marketCap":487296880},{"date":"2022-05-27","current":-167.283515,"twenty":-114.647299,"median":3.712411,"eighty":25.057369,"marketCap":487296880},{"date":"2022-06-03","current":-167.283515,"twenty":-114.647299,"median":3.683032,"eighty":25.057369,"marketCap":487296880},{"date":"2022-06-10","current":-169.311194,"twenty":-114.647299,"median":3.67721,"eighty":25.057369,"marketCap":493203509},{"date":"2022-06-17","current":-173.366552,"twenty":-115.023677,"median":3.658449,"eighty":25.057369,"marketCap":505016767},{"date":"2022-06-24","current":-169.311194,"twenty":-115.302427,"median":3.653034,"eighty":25.057369,"marketCap":493203509},{"date":"2022-07-01","current":-172.813667,"twenty":-115.302427,"median":3.647618,"eighty":25.057369,"marketCap":503406211},{"date":"2022-07-08","current":-167.639605,"twenty":-115.302427,"median":3.640325,"eighty":25.057369,"marketCap":488334168},{"date":"2022-07-15","current":-167.639605,"twenty":-115.903514,"median":3.640325,"eighty":25.057369,"marketCap":488334168},{"date":"2022-07-22","current":-163.500355,"twenty":-115.957554,"median":3.640325,"eighty":25.057369,"marketCap":476276535},{"date":"2022-07-29","current":-171.778854,"twenty":-116.612681,"median":3.639688,"eighty":25.057369,"marketCap":500391802},{"date":"2022-08-05","current":-165.56998,"twenty":-116.612681,"median":3.639688,"eighty":25.057369,"marketCap":482305352},{"date":"2022-08-19","current":-979.089358,"twenty":-116.621228,"median":3.620926,"eighty":25.061519,"marketCap":497377394},{"date":"2022-09-12","current":-913.816734,"twenty":-117.267809,"median":3.612204,"eighty":25.119673,"marketCap":464218901},{"date":"2022-09-23","current":-919.750608,"twenty":-117.267809,"median":3.604283,"eighty":25.196577,"marketCap":467233309},{"date":"2022-09-30","current":-890.081234,"twenty":-117.922936,"median":3.602165,"eighty":25.196577,"marketCap":452161267},{"date":"2022-10-07","current":-860.41186,"twenty":-117.922936,"median":3.602165,"eighty":25.196577,"marketCap":437089225},{"date":"2022-10-14","current":-842.610234,"twenty":-118.21878,"median":3.586261,"eighty":25.196577,"marketCap":428045999},{"date":"2022-10-21","current":-801.07311,"twenty":-118.578064,"median":3.583404,"eighty":25.196577,"marketCap":406945140},{"date":"2022-10-28","current":-795.139236,"twenty":-119.017555,"median":3.57679,"eighty":25.196577,"marketCap":403930732},{"date":"2022-11-04","current":-765.469862,"twenty":-119.816331,"median":3.56824,"eighty":25.196577,"marketCap":388858690},{"date":"2022-11-11","current":-783.271486,"twenty":-120.295596,"median":3.564642,"eighty":25.196577,"marketCap":397901915},{"date":"2022-11-18","current":-807.006986,"twenty":-121.413882,"median":3.564642,"eighty":25.196577,"marketCap":409959549},{"date":"2022-11-25","current":-795.139236,"twenty":-121.413882,"median":3.550218,"eighty":25.196577,"marketCap":403930732},{"date":"2022-12-02","current":-759.535986,"twenty":-122.212657,"median":3.550218,"eighty":25.196577,"marketCap":385844281},{"date":"2022-12-09","current":-759.535986,"twenty":-122.212657,"median":3.541377,"eighty":25.196577,"marketCap":385844281},{"date":"2022-12-16","current":-771.403736,"twenty":-122.212657,"median":3.541377,"eighty":25.196577,"marketCap":391873098},{"date":"2022-12-23","current":-795.139236,"twenty":-123.011433,"median":3.541377,"eighty":25.196577,"marketCap":403930732},{"date":"2022-12-30","current":-801.07311,"twenty":-123.011433,"median":3.532197,"eighty":25.196577,"marketCap":406945140},{"date":"2023-01-06","current":-807.006986,"twenty":-123.011433,"median":3.52712,"eighty":25.196577,"marketCap":409959549},{"date":"2023-01-13","current":-795.139236,"twenty":-123.011433,"median":3.507161,"eighty":25.196577,"marketCap":403930732},{"date":"2023-01-20","current":-795.139236,"twenty":-123.102947,"median":3.489597,"eighty":25.196577,"marketCap":403930732},{"date":"2023-01-27","current":-789.20536,"twenty":-123.810208,"median":3.470549,"eighty":25.196577,"marketCap":400916323},{"date":"2023-02-03","current":-818.874736,"twenty":-123.810208,"median":3.452075,"eighty":25.196577,"marketCap":415988366},{"date":"2023-02-10","current":-824.80861,"twenty":-124.608984,"median":3.452075,"eighty":25.196577,"marketCap":419002774},{"date":"2023-02-17","current":-812.94086,"twenty":-124.608984,"median":3.414552,"eighty":25.196577,"marketCap":412973957},{"date":"2023-02-24","current":-812.94086,"twenty":-124.608984,"median":3.414552,"eighty":25.196577,"marketCap":412973957},{"date":"2023-03-03","current":176.724113,"twenty":-124.608984,"median":3.395791,"eighty":25.196577,"marketCap":422017183},{"date":"2023-03-10","current":174.199483,"twenty":174.199483,"median":174.199483,"eighty":174.199483,"marketCap":415988366},{"date":"2023-03-17","current":169.150223,"twenty":-124.608984,"median":3.395791,"eighty":25.335784,"marketCap":403930732},{"date":"2023-03-24","current":171.674853,"twenty":-124.608984,"median":3.395791,"eighty":25.44715,"marketCap":409959549},{"date":"2023-03-31","current":170.412538,"twenty":-124.608984,"median":3.395791,"eighty":25.474992,"marketCap":406945140},{"date":"2023-04-06","current":167.887907,"twenty":-124.608984,"median":3.395791,"eighty":25.474992,"marketCap":400916323},{"date":"2023-04-14","current":164.100962,"twenty":-124.608984,"median":3.395791,"eighty":25.614199,"marketCap":391873098},{"date":"2023-04-21","current":164.100962,"twenty":-124.608984,"median":3.395791,"eighty":25.614199,"marketCap":391873098},{"date":"2023-04-28","current":162.838647,"twenty":-124.608984,"median":3.395791,"eighty":25.614199,"marketCap":388858690},{"date":"2023-05-05","current":170.412538,"twenty":-124.768739,"median":3.395791,"eighty":25.614199,"marketCap":406945140},{"date":"2023-05-12","current":170.412538,"twenty":-124.768739,"median":3.395791,"eighty":25.714903,"marketCap":406945140},{"date":"2023-05-19","current":162.838647,"twenty":-124.768739,"median":3.395791,"eighty":25.781249,"marketCap":388858690},{"date":"2023-05-26","current":167.887907,"twenty":-124.768739,"median":3.395791,"eighty":25.897667,"marketCap":400916323},{"date":"2023-06-01","current":162.838647,"twenty":-124.768739,"median":3.395791,"eighty":25.924498,"marketCap":388858690},{"date":"2023-06-09","current":166.625593,"twenty":-125.08825,"median":3.395791,"eighty":26.158899,"marketCap":397901915},{"date":"2023-06-16","current":164.100962,"twenty":-125.08825,"median":3.395791,"eighty":26.310237,"marketCap":391873098},{"date":"2023-06-23","current":164.100962,"twenty":-125.08825,"median":3.395791,"eighty":26.449445,"marketCap":391873098},{"date":"2023-06-30","current":168.384732,"twenty":-125.248005,"median":3.395791,"eighty":26.553304,"marketCap":402102741},{"date":"2023-07-07","current":170.975267,"twenty":-125.248005,"median":3.395791,"eighty":26.684431,"marketCap":408288937},{"date":"2023-07-14","current":164.498931,"twenty":-125.248005,"median":3.395791,"eighty":26.881122,"marketCap":392823447},{"date":"2023-07-21","current":168.384732,"twenty":-125.248005,"median":3.395791,"eighty":27.061922,"marketCap":402102741},{"date":"2023-07-28","current":164.498931,"twenty":-125.40776,"median":3.37703,"eighty":27.224091,"marketCap":392823447},{"date":"2023-08-04","current":176.156336,"twenty":-125.40776,"median":3.37703,"eighty":27.37285,"marketCap":420661330},{"date":"2023-08-10","current":168.384732,"twenty":-125.40776,"median":3.37703,"eighty":27.37285,"marketCap":402102741},{"date":"2023-08-18","current":86.658603,"twenty":-125.40776,"median":3.37703,"eighty":27.37285,"marketCap":392823447},{"date":"2023-08-23","current":88.023305,"twenty":-125.40776,"median":3.37703,"eighty":27.37285,"marketCap":399009643},{"date":"2023-09-11","current":88.023305,"twenty":-125.40776,"median":3.339507,"eighty":27.423898,"marketCap":399009643},{"date":"2023-10-09","current":89.388008,"twenty":-125.40776,"median":3.245701,"eighty":27.519767,"marketCap":405195839},{"date":"2023-10-16","current":88.023305,"twenty":-125.40776,"median":3.226939,"eighty":27.536759,"marketCap":399009643},{"date":"2023-10-30","current":89.388008,"twenty":-126.206535,"median":-44.221685,"eighty":27.536759,"marketCap":405195839},{"date":"2023-11-27","current":83.929198,"twenty":-127.484576,"median":-45.088777,"eighty":27.536759,"marketCap":380451055},{"date":"2024-01-15","current":81.199793,"twenty":-131.478454,"median":-50.86939,"eighty":27.670974,"marketCap":368078663},{"date":"2024-01-22","current":79.835091,"twenty":-139.416483,"median":-51.15842,"eighty":27.670974,"marketCap":361892467},{"date":"2024-03-15","current":53.496253,"twenty":-163.500355,"median":-52.210733,"eighty":27.822182,"marketCap":358799369},{"date":"2024-03-22","current":52.112729,"twenty":-163.500355,"median":-52.210733,"eighty":27.864578,"marketCap":349520075},{"date":"2024-03-28","current":53.957428,"twenty":-163.500355,"median":-52.210733,"eighty":27.973389,"marketCap":361892467},{"date":"2024-04-05","current":52.573904,"twenty":-163.648683,"median":-52.314543,"eighty":28.028487,"marketCap":352613173},{"date":"2024-04-12","current":53.496253,"twenty":-163.797012,"median":-52.314543,"eighty":28.124597,"marketCap":358799369},{"date":"2024-04-19","current":53.496253,"twenty":-163.797012,"median":-52.314543,"eighty":28.275804,"marketCap":358799369},{"date":"2024-04-26","current":53.496253,"twenty":-163.797012,"median":-52.314543,"eighty":28.427012,"marketCap":358799369},{"date":"2024-05-03","current":53.957428,"twenty":-163.94534,"median":-52.314543,"eighty":28.427012,"marketCap":361892467},{"date":"2024-05-10","current":53.957428,"twenty":-163.94534,"median":-52.314543,"eighty":28.482934,"marketCap":361892467},{"date":"2024-05-17","current":51.19038,"twenty":-163.94534,"median":-52.314543,"eighty":28.555017,"marketCap":343333879},{"date":"2024-05-24","current":52.573904,"twenty":-164.093669,"median":-52.314543,"eighty":28.578219,"marketCap":352613173},{"date":"2024-05-31","current":52.573904,"twenty":-164.093669,"median":-52.314543,"eighty":28.578219,"marketCap":352613173},{"date":"2024-06-07","current":51.19038,"twenty":-164.093669,"median":-52.314543,"eighty":28.729427,"marketCap":343333879},{"date":"2024-06-14","current":51.651555,"twenty":-164.093669,"median":-52.314543,"eighty":28.729427,"marketCap":346426977},{"date":"2024-06-21","current":51.19038,"twenty":-164.241997,"median":-52.314543,"eighty":28.729427,"marketCap":343333879},{"date":"2024-06-28","current":50.274281,"twenty":-164.241997,"median":-52.314543,"eighty":28.848034,"marketCap":337189606},{"date":"2024-07-05","current":50.274281,"twenty":-164.241997,"median":-52.314543,"eighty":28.880634,"marketCap":337189606},{"date":"2024-07-12","current":49.808779,"twenty":-164.241997,"median":-52.314543,"eighty":28.880634,"marketCap":334067480},{"date":"2024-07-19","current":49.808779,"twenty":-164.241997,"median":-52.314543,"eighty":29.175852,"marketCap":334067480},{"date":"2024-07-26","current":50.739784,"twenty":-164.241997,"median":-52.314543,"eighty":49.808779,"marketCap":340311732},{"date":"2024-08-02","current":50.274281,"twenty":-164.241997,"median":-52.314543,"eighty":49.808779,"marketCap":337189606},{"date":"2024-08-08","current":48.412271,"twenty":-164.241997,"median":-52.314543,"eighty":49.808779,"marketCap":324701102},{"date":"2024-08-16","current":48.412271,"twenty":-164.507594,"median":-52.314543,"eighty":49.901879,"marketCap":324701102},{"date":"2024-08-23","current":49.808779,"twenty":-164.507594,"median":-52.314543,"eighty":50.274281,"marketCap":334067480},{"date":"2024-08-30","current":49.808779,"twenty":-164.507594,"median":-52.314543,"eighty":50.274281,"marketCap":334067480},{"date":"2024-09-06","current":48.412271,"twenty":-164.507594,"median":-52.314543,"eighty":50.274281,"marketCap":324701102},{"date":"2024-09-13","current":50.274281,"twenty":-164.507594,"median":-52.314543,"eighty":50.274281,"marketCap":337189606},{"date":"2024-09-20","current":50.739784,"twenty":-164.507594,"median":-52.314543,"eighty":50.274281,"marketCap":340311732},{"date":"2024-09-27","current":49.343276,"twenty":-164.507594,"median":-52.314543,"eighty":50.274281,"marketCap":330945354},{"date":"2024-10-04","current":51.670789,"twenty":-164.507594,"median":-52.314543,"eighty":50.274281,"marketCap":346555984},{"date":"2024-10-11","current":53.5328,"twenty":-164.507594,"median":-52.314543,"eighty":50.274281,"marketCap":359044488},{"date":"2024-10-18","current":51.205287,"twenty":-164.507594,"median":-52.314543,"eighty":50.731321,"marketCap":343433858},{"date":"2024-10-25","current":53.998302,"twenty":-164.507594,"median":-52.314543,"eighty":50.739784,"marketCap":362166614},{"date":"2024-11-01","current":53.5328,"twenty":-164.507594,"median":-52.314543,"eighty":51.19038,"marketCap":359044488},{"date":"2024-11-08","current":54.929308,"twenty":-164.507594,"median":-52.314543,"eighty":51.19038,"marketCap":368410866},{"date":"2024-11-15","current":54.929308,"twenty":-164.507594,"median":-52.314543,"eighty":51.205287,"marketCap":368410866},{"date":"2024-11-22","current":53.5328,"twenty":-164.507594,"median":-52.314543,"eighty":51.651555,"marketCap":359044488},{"date":"2024-11-29","current":54.929308,"twenty":-164.507594,"median":-52.314543,"eighty":51.651555,"marketCap":368410866},{"date":"2024-12-06","current":54.463805,"twenty":-164.507594,"median":-52.314543,"eighty":51.670789,"marketCap":365288740},{"date":"2024-12-13","current":54.929308,"twenty":-164.507594,"median":-52.314543,"eighty":52.112729,"marketCap":368410866},{"date":"2024-12-20","current":53.998302,"twenty":-164.507594,"median":-52.314543,"eighty":52.136292,"marketCap":362166614},{"date":"2024-12-27","current":53.998302,"twenty":-164.507594,"median":-52.314543,"eighty":52.573904,"marketCap":362166614},{"date":"2025-01-03","current":53.5328,"twenty":-164.507594,"median":-52.314543,"eighty":52.573904,"marketCap":359044488},{"date":"2025-01-10","current":53.5328,"twenty":-164.507594,"median":-52.314543,"eighty":52.573904,"marketCap":359044488},{"date":"2025-01-17","current":52.601795,"twenty":-164.507594,"median":-52.314543,"eighty":52.579482,"marketCap":352800236},{"date":"2025-01-24","current":53.998302,"twenty":-164.507594,"median":-52.314543,"eighty":52.601795,"marketCap":362166614},{"date":"2025-01-31","current":53.067297,"twenty":-164.77319,"median":-52.314543,"eighty":52.601795,"marketCap":355922362},{"date":"2025-02-07","current":52.136292,"twenty":-164.77319,"median":-52.314543,"eighty":52.601795,"marketCap":349678110},{"date":"2025-02-14","current":52.601795,"twenty":-164.77319,"median":-52.314543,"eighty":52.601795,"marketCap":352800236},{"date":"2025-02-21","current":53.067297,"twenty":-164.77319,"median":-52.314543,"eighty":52.775108,"marketCap":355922362},{"date":"2025-02-28","current":53.998302,"twenty":-164.77319,"median":-52.314543,"eighty":53.067297,"marketCap":362166614},{"date":"2025-03-07","current":51.279104,"twenty":-165.038787,"median":-52.314543,"eighty":53.067297,"marketCap":352800236},{"date":"2025-03-14","current":52.640496,"twenty":-165.038787,"median":-52.314543,"eighty":53.067297,"marketCap":362166614},{"date":"2025-03-21","current":52.640496,"twenty":-165.038787,"median":-52.314543,"eighty":53.067297,"marketCap":362166614},{"date":"2025-03-28","current":53.548091,"twenty":-165.038787,"median":-52.314543,"eighty":53.067297,"marketCap":368410866},{"date":"2025-04-04","current":51.732901,"twenty":-165.304383,"median":-52.314543,"eighty":53.067297,"marketCap":355922362},{"date":"2025-04-11","current":49.010117,"twenty":-165.038787,"median":-52.314543,"eighty":53.067297,"marketCap":337189606},{"date":"2025-04-17","current":50.371509,"twenty":-165.038787,"median":-52.314543,"eighty":53.067297,"marketCap":346555984},{"date":"2025-04-25","current":49.917712,"twenty":-165.304383,"median":-52.314543,"eighty":53.067297,"marketCap":343433858},{"date":"2025-04-30","current":50.825307,"twenty":-165.304383,"median":-52.314543,"eighty":53.067297,"marketCap":349678110}],"updateTime":1746102651888}}}