新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

安安国际有限公司

0.019

+0.00318.75%

成交量：970.29万

成交额：17.08万

市值：8,042.70万

市盈率：25.50

高：0.019

开：0.016

低：0.016

收：0.016

52周最高：0.028

52周最低：0.004

股本：42.33亿

流通股本：7.49亿

量比：61.44

换手率：1.30%

股息：- -

股息率：- -

每股收益(TTM):0.001

每股收益(LYR):0.000

净资产收益率：3.60%

总资产收益率：0.71%

市净率：0.60

市盈率(LYR):-75.10

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/Y35.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"Y35.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"Y35.SI\",,,,,undefined,":{"symbol":"Y35.SI","market":"SI","secType":"STK","nameCN":"安安国际有限公司","latestPrice":0.019,"timestamp":1771564620000,"preClose":0.016,"halted":0,"volume":9702900,"delay":15,"changeRate":0.18749999999999994,"nameEN":"AnAn Intl","floatShares":748931854,"shares":4233000000,"eps":0.000745,"marketStatus":"交易中","change":0.003,"latestTime":"02-20 13:17:00 SGT 延时","open":0.016,"high":0.019,"low":0.016,"amount":170829.2574,"amplitude":0.1875,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.000745,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771578960000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.016,"openAndCloseTimeList":[[1771547400000,1771560000000],[1771563600000,1771578960000]],"volumeRatio":61.442635,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"Y35.SI\",,,,,undefined,":{"symbol":"Y35.SI","floatShares":748931854,"roa":"0.71%","roe":"3.60%","lyrEps":-0.000253,"volumeRatio":61.442635,"shares":4233000000,"dividePrice":0,"high":0.019,"amplitude":0.1875,"preClose":0.016,"low":0.016,"week52Low":0.004,"pbRate":"0.60","psRate":"0.03","week52High":0.028,"institutionHeld":0,"latestPrice":0.019,"eps":0.000745,"divideRate":0,"volume":9702900,"delay":15,"ttmEps":0.000745,"open":0.016,"prevYearClose":0.016,"prevWeekClose":0.016,"prevMonthClose":0.017,"prevQuarterClose":0.016,"fiveDayClose":0.015,"twentyDayClose":0.017,"sixtyDayClose":0.017},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Y35.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Y35.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Y35.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/Y35.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"Y35.SI","date":"2026-02-19","current":24.161074,"percent":0.6451,"low":-124.684165,"twenty":3.121458,"median":8.151774,"eighty":38.744108,"high":129.019293,"avg":13.143449,"sd":36.262437,"marketCap":67730973},"quantilePoints":[{"date":"2021-02-26","current":50.125649,"twenty":-6.5591,"median":-0.138232,"eighty":27.962618,"marketCap":152394690},{"date":"2021-03-05","current":44.193069,"twenty":-6.564616,"median":-0.138242,"eighty":27.892465,"marketCap":135461947},{"date":"2021-03-12","current":46.941512,"twenty":-6.564616,"median":-0.138242,"eighty":27.892465,"marketCap":143928318},{"date":"2021-03-19","current":47.005855,"twenty":-6.566826,"median":-0.138444,"eighty":27.812219,"marketCap":143928318},{"date":"2021-03-26","current":44.122804,"twenty":-6.566826,"median":-0.138444,"eighty":27.812219,"marketCap":135461947},{"date":"2021-04-01","current":44.170389,"twenty":-6.566826,"median":-0.138444,"eighty":27.812219,"marketCap":135461947},{"date":"2021-04-09","current":47.051071,"twenty":-6.569036,"median":-0.138646,"eighty":27.773247,"marketCap":143928318},{"date":"2021-04-15","current":44.486043,"twenty":-6.571247,"median":-0.138648,"eighty":27.737927,"marketCap":135461947},{"date":"2021-04-23","current":44.723234,"twenty":-6.573457,"median":-0.13865,"eighty":27.689125,"marketCap":135461947},{"date":"2021-04-30","current":43.242266,"twenty":-6.573457,"median":-0.13865,"eighty":27.689125,"marketCap":131228761},{"date":"2021-05-07","current":44.514053,"twenty":-6.576457,"median":-0.13871,"eighty":27.608733,"marketCap":135461947},{"date":"2021-05-11","current":40.625579,"twenty":-6.576457,"median":-0.13871,"eighty":27.608733,"marketCap":122762389},{"date":"2021-05-21","current":38.782834,"twenty":-5.521491,"median":-0.138232,"eighty":27.715214,"marketCap":122762389},{"date":"2021-05-28","current":41.729825,"twenty":-4.867034,"median":-0.111465,"eighty":28.051402,"marketCap":131228761},{"date":"2021-06-04","current":43.035288,"twenty":-3.637687,"median":-0.111206,"eighty":28.732262,"marketCap":135461947},{"date":"2021-06-09","current":44.365399,"twenty":-3.628446,"median":-0.110814,"eighty":29.590006,"marketCap":139695133},{"date":"2021-06-18","current":39.810162,"twenty":-3.601939,"median":-0.110602,"eighty":31.258087,"marketCap":126995575},{"date":"2021-06-25","current":39.7669,"twenty":-3.344508,"median":-0.110412,"eighty":32.328392,"marketCap":126995575},{"date":"2021-07-01","current":38.297951,"twenty":-3.322292,"median":-0.110303,"eighty":33.138666,"marketCap":122762389},{"date":"2021-07-08","current":39.488263,"twenty":-2.259959,"median":-0.110176,"eighty":34.816539,"marketCap":126995575},{"date":"2021-07-14","current":38.133375,"twenty":-2.248989,"median":-0.110023,"eighty":36.057987,"marketCap":122762389},{"date":"2021-07-23","current":44.520394,"twenty":-2.196091,"median":-0.083656,"eighty":36.558604,"marketCap":143928318},{"date":"2021-07-30","current":38.138725,"twenty":-2.165776,"median":-0.083212,"eighty":36.716994,"marketCap":122762389},{"date":"2021-08-05","current":39.560777,"twenty":-1.026858,"median":-0.083163,"eighty":37.974098,"marketCap":126995575},{"date":"2021-08-13","current":38.112269,"twenty":-1.019291,"median":-0.083017,"eighty":38.158917,"marketCap":122762389},{"date":"2021-08-20","current":49.90345,"twenty":-0.893553,"median":-0.082829,"eighty":38.297951,"marketCap":105829646},{"date":"2021-08-27","current":52.263888,"twenty":-0.889928,"median":-0.056548,"eighty":39.067325,"marketCap":110062832},{"date":"2021-09-03","current":56.781767,"twenty":-0.755068,"median":-0.056262,"eighty":39.301484,"marketCap":118529203},{"date":"2021-09-10","current":56.845751,"twenty":-0.754285,"median":-0.056215,"eighty":39.523674,"marketCap":118529203},{"date":"2021-09-17","current":54.578097,"twenty":-0.75274,"median":-0.05619,"eighty":39.763823,"marketCap":114296017},{"date":"2021-09-24","current":52.23417,"twenty":-0.751894,"median":-0.05608,"eighty":40.32244,"marketCap":110062832},{"date":"2021-10-01","current":52.154062,"twenty":-0.751094,"median":-0.056014,"eighty":40.935127,"marketCap":110062832},{"date":"2021-10-08","current":52.215276,"twenty":-0.749615,"median":-0.055954,"eighty":41.21046,"marketCap":110062832},{"date":"2021-10-15","current":54.49307,"twenty":-0.748594,"median":-0.055822,"eighty":41.63093,"marketCap":114296017},{"date":"2021-10-22","current":54.46196,"twenty":-0.747884,"median":-0.055552,"eighty":41.848124,"marketCap":114296017},{"date":"2021-10-29","current":54.657289,"twenty":-0.742009,"median":-0.055467,"eighty":42.917546,"marketCap":114296017},{"date":"2021-11-05","current":50.31359,"twenty":-0.739166,"median":-0.055418,"eighty":43.248837,"marketCap":105829646},{"date":"2021-11-12","current":47.84442,"twenty":-0.736352,"median":-0.055298,"eighty":44.051978,"marketCap":105829646},{"date":"2021-11-19","current":45.688691,"twenty":-0.736352,"median":-0.055298,"eighty":44.081154,"marketCap":101596460},{"date":"2021-11-26","current":45.392799,"twenty":-0.736352,"median":-0.055298,"eighty":44.081154,"marketCap":101596460},{"date":"2021-12-03","current":39.728282,"twenty":-0.736352,"median":-0.055298,"eighty":43.326112,"marketCap":88896902},{"date":"2021-12-10","current":37.893254,"twenty":-0.736352,"median":-0.055298,"eighty":42.97689,"marketCap":84663717},{"date":"2021-12-17","current":34.160459,"twenty":-0.736352,"median":-0.055298,"eighty":41.960988,"marketCap":76197345},{"date":"2021-12-24","current":36.209374,"twenty":-0.736352,"median":-0.055298,"eighty":41.960988,"marketCap":80430531},{"date":"2021-12-31","current":38.266762,"twenty":-0.736352,"median":-0.055298,"eighty":41.781619,"marketCap":84663717},{"date":"2022-01-07","current":38.127487,"twenty":-0.736352,"median":-0.055298,"eighty":41.53231,"marketCap":84663717},{"date":"2022-01-14","current":34.564043,"twenty":-0.736352,"median":-0.055298,"eighty":41.012428,"marketCap":76197345},{"date":"2022-01-21","current":34.648382,"twenty":-0.736352,"median":-0.055298,"eighty":40.629228,"marketCap":76197345},{"date":"2022-01-28","current":32.457625,"twenty":-0.736352,"median":-0.055298,"eighty":39.771639,"marketCap":71964159},{"date":"2022-02-04","current":36.599975,"twenty":-0.736431,"median":-0.05535,"eighty":39.648807,"marketCap":80430531},{"date":"2022-02-11","current":38.589204,"twenty":-0.736431,"median":-0.05535,"eighty":39.498249,"marketCap":84663717},{"date":"2022-02-18","current":36.540672,"twenty":-0.736431,"median":-0.05535,"eighty":39.108395,"marketCap":80430531},{"date":"2022-02-25","current":32.391181,"twenty":-0.736431,"median":-0.05535,"eighty":38.463875,"marketCap":71964159},{"date":"2022-03-04","current":12.993094,"twenty":-0.736431,"median":-0.05535,"eighty":38.23739,"marketCap":88896902},{"date":"2022-03-11","current":13.604201,"twenty":-0.736431,"median":-0.05535,"eighty":38.135571,"marketCap":93130088},{"date":"2022-03-18","current":14.277939,"twenty":-0.736431,"median":-0.05535,"eighty":37.942639,"marketCap":97363274},{"date":"2022-03-25","current":12.379206,"twenty":-0.736431,"median":-0.05535,"eighty":36.792523,"marketCap":84663717},{"date":"2022-04-01","current":13.045822,"twenty":-0.736431,"median":-0.05535,"eighty":36.573738,"marketCap":88896902},{"date":"2022-04-08","current":12.96646,"twenty":-0.736431,"median":-0.05535,"eighty":36.550137,"marketCap":88896902},{"date":"2022-04-14","current":13.557218,"twenty":-0.736431,"median":-0.05535,"eighty":36.550137,"marketCap":93130088},{"date":"2022-04-22","current":12.958083,"twenty":-0.736471,"median":-0.055357,"eighty":36.550391,"marketCap":88896902},{"date":"2022-04-29","current":12.118065,"twenty":-0.736471,"median":-0.055357,"eighty":36.550391,"marketCap":84663717},{"date":"2022-05-06","current":10.936219,"twenty":-0.736605,"median":-0.055374,"eighty":36.552184,"marketCap":76197345},{"date":"2022-05-13","current":17.474815,"twenty":-0.736605,"median":-0.055374,"eighty":36.552184,"marketCap":122762389},{"date":"2022-05-20","current":15.819405,"twenty":-0.7367,"median":-0.055387,"eighty":36.553721,"marketCap":110062832},{"date":"2022-05-27","current":16.519455,"twenty":-0.7367,"median":-0.055387,"eighty":36.553721,"marketCap":114296017},{"date":"2022-06-03","current":15.927219,"twenty":-0.7367,"median":-0.055387,"eighty":36.553721,"marketCap":110062832},{"date":"2022-06-10","current":9.282388,"twenty":-0.7367,"median":-0.055387,"eighty":36.553721,"marketCap":110062832},{"date":"2022-06-17","current":8.224267,"twenty":-0.7367,"median":-0.055387,"eighty":36.553721,"marketCap":97363274},{"date":"2022-06-24","current":7.842287,"twenty":-0.7367,"median":-0.055387,"eighty":36.553721,"marketCap":93130088},{"date":"2022-07-01","current":7.83231,"twenty":-0.7367,"median":-0.055387,"eighty":36.553721,"marketCap":93130088},{"date":"2022-07-08","current":7.780799,"twenty":-0.7367,"median":-0.055387,"eighty":36.553721,"marketCap":93130088},{"date":"2022-07-15","current":8.106685,"twenty":-0.736794,"median":-0.055401,"eighty":36.555259,"marketCap":97363274},{"date":"2022-07-22","current":8.179093,"twenty":-0.736794,"median":-0.055401,"eighty":36.555259,"marketCap":97363274},{"date":"2022-07-29","current":7.890331,"twenty":-0.736794,"median":-0.055401,"eighty":36.555259,"marketCap":93130088},{"date":"2022-08-05","current":9.351346,"twenty":-0.736794,"median":-0.055401,"eighty":36.555259,"marketCap":110062832},{"date":"2022-08-19","current":5.651127,"twenty":-0.738899,"median":-0.055461,"eighty":36.570712,"marketCap":110062832},{"date":"2022-08-22","current":5.868478,"twenty":-0.738899,"median":-0.055461,"eighty":36.570712,"marketCap":114296017},{"date":"2022-09-12","current":5.153726,"twenty":-0.739368,"median":-0.055571,"eighty":36.574036,"marketCap":101596460},{"date":"2022-09-23","current":5.079961,"twenty":-0.741173,"median":-0.055794,"eighty":36.581619,"marketCap":101596460},{"date":"2022-09-30","current":4.606276,"twenty":-0.741173,"median":-0.055794,"eighty":36.581619,"marketCap":93130088},{"date":"2022-10-07","current":4.842272,"twenty":-0.741173,"median":-0.055794,"eighty":36.581619,"marketCap":97363274},{"date":"2022-10-14","current":4.611289,"twenty":-0.741173,"median":-0.055794,"eighty":36.581619,"marketCap":93130088},{"date":"2022-10-21","current":4.44481,"twenty":-0.741173,"median":-0.055794,"eighty":36.581619,"marketCap":88896902},{"date":"2022-10-28","current":4.701604,"twenty":-0.741253,"median":-0.055808,"eighty":36.583144,"marketCap":93130088},{"date":"2022-11-04","current":4.861106,"twenty":-0.741253,"median":-0.055808,"eighty":36.583144,"marketCap":97363274},{"date":"2022-11-11","current":5.634418,"twenty":-0.741253,"median":-0.055808,"eighty":36.583144,"marketCap":110062832},{"date":"2022-11-18","current":3.908656,"twenty":-0.741253,"median":-0.055808,"eighty":36.583144,"marketCap":97363274},{"date":"2022-11-25","current":3.746516,"twenty":-0.741253,"median":-0.055808,"eighty":36.583144,"marketCap":93130088},{"date":"2022-12-02","current":4.148182,"twenty":-0.741253,"median":-0.055808,"eighty":36.583144,"marketCap":101596460},{"date":"2022-12-09","current":3.980069,"twenty":-0.741253,"median":-0.055808,"eighty":36.583144,"marketCap":97363274},{"date":"2022-12-16","current":3.963758,"twenty":-0.741412,"median":-0.05583,"eighty":36.586193,"marketCap":97363274},{"date":"2022-12-23","current":3.635399,"twenty":-0.741412,"median":-0.05583,"eighty":36.586193,"marketCap":88896902},{"date":"2022-12-30","current":3.829117,"twenty":-0.741492,"median":-0.055839,"eighty":36.587717,"marketCap":93130088},{"date":"2023-01-06","current":3.829202,"twenty":-0.741521,"median":-0.055886,"eighty":36.590169,"marketCap":93130088},{"date":"2023-01-13","current":3.710318,"twenty":-0.74155,"median":-0.055932,"eighty":36.583144,"marketCap":88896902},{"date":"2023-01-20","current":3.715446,"twenty":-0.74155,"median":-0.055932,"eighty":36.583144,"marketCap":88896902},{"date":"2023-01-27","current":4.101832,"twenty":-0.741609,"median":-0.055948,"eighty":36.578883,"marketCap":97363274},{"date":"2023-02-03","current":4.294494,"twenty":-0.741609,"median":-0.055948,"eighty":36.573887,"marketCap":101596460},{"date":"2023-02-10","current":4.247155,"twenty":-0.741731,"median":-0.055948,"eighty":36.575248,"marketCap":101596460},{"date":"2023-02-17","current":5.622385,"twenty":-0.741731,"median":-0.055948,"eighty":36.575248,"marketCap":105829646},{"date":"2023-02-24","current":5.592626,"twenty":-0.741731,"median":-0.055948,"eighty":36.575248,"marketCap":105829646},{"date":"2023-03-03","current":3.120976,"twenty":-0.741824,"median":-0.055954,"eighty":36.57646,"marketCap":88896902},{"date":"2023-03-10","current":3.26207,"twenty":3.268221,"median":3.277446,"eighty":3.355613,"marketCap":93130088},{"date":"2023-03-17","current":3.273649,"twenty":-0.742009,"median":-0.055967,"eighty":36.578883,"marketCap":93130088},{"date":"2023-03-24","current":3.330381,"twenty":-0.742009,"median":-0.055967,"eighty":36.578883,"marketCap":93130088},{"date":"2023-03-31","current":3.168086,"twenty":-0.742009,"median":-0.055967,"eighty":36.578883,"marketCap":88896902},{"date":"2023-04-06","current":3.170091,"twenty":-0.742009,"median":-0.055967,"eighty":36.578883,"marketCap":88896902},{"date":"2023-04-14","current":3.486792,"twenty":-0.742102,"median":-0.055972,"eighty":36.580095,"marketCap":97363274},{"date":"2023-04-21","current":3.460898,"twenty":-0.742102,"median":-0.055972,"eighty":36.580095,"marketCap":97363274},{"date":"2023-04-28","current":3.450585,"twenty":-0.742102,"median":-0.055972,"eighty":36.580095,"marketCap":97363274},{"date":"2023-05-05","current":3.469521,"twenty":-0.74221,"median":-0.055977,"eighty":36.581619,"marketCap":97363274},{"date":"2023-05-12","current":3.461833,"twenty":-0.74221,"median":-0.055977,"eighty":36.581619,"marketCap":97363274},{"date":"2023-05-19","current":3.512858,"twenty":-0.74221,"median":-0.055977,"eighty":36.581619,"marketCap":93130088},{"date":"2023-05-26","current":3.337734,"twenty":-0.74221,"median":-0.055977,"eighty":36.581619,"marketCap":88896902},{"date":"2023-06-01","current":3.353207,"twenty":-0.74221,"median":-0.055977,"eighty":36.581619,"marketCap":88896902},{"date":"2023-06-09","current":3.20468,"twenty":-0.742318,"median":-0.055983,"eighty":36.583144,"marketCap":84663717},{"date":"2023-06-16","current":3.380715,"twenty":-0.742318,"median":-0.055948,"eighty":36.583144,"marketCap":88896902},{"date":"2023-06-23","current":3.202963,"twenty":-0.742318,"median":-0.055794,"eighty":36.583144,"marketCap":84663717},{"date":"2023-06-30","current":3.177974,"twenty":-0.742426,"median":-0.05553,"eighty":36.584668,"marketCap":84663717},{"date":"2023-07-07","current":3.017917,"twenty":-0.742426,"median":-0.055462,"eighty":36.584668,"marketCap":80430531},{"date":"2023-07-14","current":3.417052,"twenty":-0.742426,"median":-0.055387,"eighty":36.584668,"marketCap":88896902},{"date":"2023-07-21","current":3.24372,"twenty":-0.742426,"median":3.020259,"eighty":36.584668,"marketCap":84663717},{"date":"2023-07-28","current":3.399809,"twenty":-0.742426,"median":3.12218,"eighty":36.584668,"marketCap":88896902},{"date":"2023-08-04","current":3.212355,"twenty":-0.742426,"median":3.151299,"eighty":36.584668,"marketCap":84663717},{"date":"2023-08-11","current":3.356195,"twenty":-0.742642,"median":3.165075,"eighty":36.587717,"marketCap":88896902},{"date":"2023-08-18","current":3.885905,"twenty":-0.742642,"median":3.179672,"eighty":36.587717,"marketCap":80430531},{"date":"2023-08-23","current":3.901552,"twenty":-0.743141,"median":3.183216,"eighty":36.59262,"marketCap":80430531},{"date":"2023-09-11","current":4.072834,"twenty":-0.747484,"median":3.202963,"eighty":37.703405,"marketCap":84663717},{"date":"2023-09-25","current":3.870099,"twenty":-0.747982,"median":3.212355,"eighty":37.853956,"marketCap":80430531},{"date":"2023-10-09","current":4.072566,"twenty":-0.748076,"median":3.245763,"eighty":37.984596,"marketCap":84663717},{"date":"2023-10-16","current":3.650279,"twenty":-0.74817,"median":3.261684,"eighty":38.020972,"marketCap":76197345},{"date":"2023-10-30","current":3.665175,"twenty":-0.748669,"median":3.284698,"eighty":38.127487,"marketCap":76197345},{"date":"2023-11-27","current":4.260898,"twenty":-0.749409,"median":3.313971,"eighty":38.158302,"marketCap":67730973},{"date":"2024-01-15","current":3.215615,"twenty":-0.751332,"median":3.356432,"eighty":38.360166,"marketCap":50798230},{"date":"2024-01-22","current":3.187362,"twenty":-0.751431,"median":3.360225,"eighty":38.443131,"marketCap":50798230},{"date":"2024-03-15","current":2.238315,"twenty":-0.750572,"median":3.452511,"eighty":39.306862,"marketCap":16932743},{"date":"2024-03-22","current":1.668716,"twenty":-0.748699,"median":3.452511,"eighty":39.306862,"marketCap":12699557},{"date":"2024-03-28","current":2.771786,"twenty":-0.74807,"median":3.452511,"eighty":39.306862,"marketCap":21165929},{"date":"2024-04-05","current":2.775471,"twenty":-0.745005,"median":3.45286,"eighty":39.308771,"marketCap":21165929},{"date":"2024-04-12","current":4.413026,"twenty":-0.745562,"median":3.465011,"eighty":39.31068,"marketCap":33865486},{"date":"2024-04-19","current":4.393763,"twenty":-0.745562,"median":3.476497,"eighty":39.31068,"marketCap":33865486},{"date":"2024-04-26","current":3.845587,"twenty":-0.742426,"median":3.539889,"eighty":39.31068,"marketCap":29632300},{"date":"2024-05-03","current":3.852724,"twenty":-0.739318,"median":3.5605,"eighty":39.312589,"marketCap":29632300},{"date":"2024-05-10","current":3.313193,"twenty":-0.736471,"median":3.5605,"eighty":39.312589,"marketCap":25399115},{"date":"2024-05-17","current":9.315753,"twenty":-0.735935,"median":3.635399,"eighty":39.312589,"marketCap":25399115},{"date":"2024-05-24","current":9.277904,"twenty":-0.736021,"median":3.669347,"eighty":39.314498,"marketCap":25399115},{"date":"2024-05-31","current":7.882363,"twenty":-0.736021,"median":3.723815,"eighty":39.314498,"marketCap":21165929},{"date":"2024-06-07","current":7.899692,"twenty":-0.736021,"median":3.738958,"eighty":39.314498,"marketCap":21165929},{"date":"2024-06-14","current":9.456733,"twenty":-0.736021,"median":3.815581,"eighty":39.314498,"marketCap":25399115},{"date":"2024-06-21","current":7.855467,"twenty":-0.736079,"median":3.839266,"eighty":39.349134,"marketCap":21165929},{"date":"2024-06-28","current":9.396095,"twenty":-0.736079,"median":3.852724,"eighty":39.349134,"marketCap":25399115},{"date":"2024-07-05","current":9.446584,"twenty":-0.736079,"median":3.885905,"eighty":39.349134,"marketCap":25399115},{"date":"2024-07-12","current":7.922818,"twenty":-0.736079,"median":3.901552,"eighty":39.349134,"marketCap":21165929},{"date":"2024-07-19","current":7.923467,"twenty":-0.736079,"median":3.915304,"eighty":39.349134,"marketCap":21165929},{"date":"2024-07-26","current":7.919986,"twenty":-0.734981,"median":3.974314,"eighty":39.349134,"marketCap":21165929},{"date":"2024-08-02","current":7.953923,"twenty":-0.733524,"median":4.072566,"eighty":39.349134,"marketCap":21165929},{"date":"2024-08-08","current":8.013973,"twenty":-0.631674,"median":4.101426,"eighty":39.349134,"marketCap":21165929},{"date":"2024-08-16","current":8.054391,"twenty":-0.656976,"median":4.14904,"eighty":39.38377,"marketCap":21165929},{"date":"2024-08-23","current":8.117584,"twenty":-0.604762,"median":4.305449,"eighty":39.38377,"marketCap":21165929},{"date":"2024-08-30","current":8.157053,"twenty":-0.599873,"median":4.390603,"eighty":39.38377,"marketCap":21165929},{"date":"2024-09-06","current":113.219604,"twenty":-0.59862,"median":4.424442,"eighty":39.619464,"marketCap":29632300},{"date":"2024-09-13","current":96.854214,"twenty":-0.591779,"median":4.600928,"eighty":39.776378,"marketCap":25399115},{"date":"2024-09-20","current":97.741974,"twenty":-0.589366,"median":4.643589,"eighty":40.440267,"marketCap":25399115},{"date":"2024-09-27","current":114.859432,"twenty":-0.454106,"median":4.755314,"eighty":40.94351,"marketCap":29632300},{"date":"2024-10-04","current":113.616617,"twenty":-0.453456,"median":4.833231,"eighty":41.46429,"marketCap":29632300},{"date":"2024-10-11","current":112.742523,"twenty":-0.453456,"median":4.883414,"eighty":41.644198,"marketCap":29632300},{"date":"2024-10-18","current":96.193596,"twenty":-0.453456,"median":5.066384,"eighty":42.521073,"marketCap":25399115},{"date":"2024-10-25","current":95.721416,"twenty":-0.453456,"median":5.161535,"eighty":43.289193,"marketCap":25399115},{"date":"2024-11-01","current":79.6261,"twenty":-0.453456,"median":5.309474,"eighty":44.052827,"marketCap":21165929},{"date":"2024-11-08","current":78.936694,"twenty":-0.452678,"median":5.586977,"eighty":44.143339,"marketCap":21165929},{"date":"2024-11-15","current":94.176913,"twenty":-0.449026,"median":5.641336,"eighty":44.280192,"marketCap":25399115},{"date":"2024-11-22","current":-17.51378,"twenty":-0.452288,"median":5.641336,"eighty":44.280192,"marketCap":21165929},{"date":"2024-11-29","current":-20.947044,"twenty":-0.453456,"median":5.641336,"eighty":44.280192,"marketCap":25399115},{"date":"2024-12-06","current":-17.502925,"twenty":-0.454204,"median":5.641336,"eighty":44.280192,"marketCap":21165929},{"date":"2024-12-13","current":-20.927407,"twenty":-0.605136,"median":5.641336,"eighty":44.280192,"marketCap":25399115},{"date":"2024-12-20","current":-17.232695,"twenty":-1.022377,"median":5.641336,"eighty":44.280192,"marketCap":21165929},{"date":"2024-12-27","current":-17.249816,"twenty":-1.474426,"median":5.641336,"eighty":44.280192,"marketCap":21165929},{"date":"2025-01-03","current":-17.117544,"twenty":-2.16766,"median":5.641336,"eighty":44.280192,"marketCap":21165929},{"date":"2025-01-10","current":-20.544805,"twenty":-2.199306,"median":5.641336,"eighty":44.280192,"marketCap":25399115},{"date":"2025-01-17","current":-17.156133,"twenty":-2.247726,"median":5.641336,"eighty":44.280192,"marketCap":21165929},{"date":"2025-01-24","current":-17.285306,"twenty":-2.263132,"median":5.641336,"eighty":44.280192,"marketCap":21165929},{"date":"2025-01-31","current":-13.898658,"twenty":-3.319188,"median":5.648255,"eighty":44.280589,"marketCap":16932743},{"date":"2025-02-07","current":-20.81867,"twenty":-3.364601,"median":5.648255,"eighty":44.280589,"marketCap":25399115},{"date":"2025-02-14","current":-20.748795,"twenty":-3.603839,"median":5.648255,"eighty":44.280589,"marketCap":25399115},{"date":"2025-02-21","current":-21.061859,"twenty":-3.6269,"median":5.648255,"eighty":44.280589,"marketCap":25399115},{"date":"2025-02-28","current":-20.87956,"twenty":-3.645099,"median":5.648255,"eighty":44.280589,"marketCap":25399115},{"date":"2025-03-07","current":-17.612743,"twenty":-5.492771,"median":5.649691,"eighty":44.280985,"marketCap":21165929},{"date":"2025-03-14","current":-14.801246,"twenty":-5.528151,"median":5.649691,"eighty":44.280985,"marketCap":21165929},{"date":"2025-03-21","current":-14.797257,"twenty":-6.585375,"median":5.649691,"eighty":44.280985,"marketCap":21165929},{"date":"2025-03-28","current":-17.715721,"twenty":-6.63725,"median":5.649691,"eighty":44.280985,"marketCap":25399115},{"date":"2025-04-04","current":-14.814227,"twenty":-13.472179,"median":5.651127,"eighty":44.281381,"marketCap":21165929},{"date":"2025-04-11","current":-17.815401,"twenty":-14.665863,"median":5.649691,"eighty":44.280985,"marketCap":25399115},{"date":"2025-04-17","current":-15.051731,"twenty":-14.729585,"median":5.649691,"eighty":44.280985,"marketCap":21165929},{"date":"2025-04-25","current":-15.059186,"twenty":-14.813006,"median":5.651127,"eighty":44.281381,"marketCap":21165929},{"date":"2025-05-02","current":-18.080806,"twenty":-14.833575,"median":5.651127,"eighty":44.281381,"marketCap":25399115},{"date":"2025-05-09","current":-18.270246,"twenty":-15.046398,"median":5.649691,"eighty":44.280985,"marketCap":25399115},{"date":"2025-05-16","current":-15.224383,"twenty":-15.100033,"median":5.651127,"eighty":44.281381,"marketCap":21165929},{"date":"2025-05-23","current":-77.316881,"twenty":-15.224383,"median":5.651127,"eighty":44.281381,"marketCap":21165929},{"date":"2025-05-30","current":-62.075114,"twenty":-17.088519,"median":5.649691,"eighty":44.280985,"marketCap":16932743},{"date":"2025-06-06","current":-62.124362,"twenty":-17.13574,"median":5.649691,"eighty":44.280985,"marketCap":16932743},{"date":"2025-06-13","current":-78.026875,"twenty":-17.13574,"median":5.649691,"eighty":44.280985,"marketCap":21165929},{"date":"2025-06-20","current":-77.44823,"twenty":-17.13574,"median":5.649691,"eighty":44.280985,"marketCap":21165929},{"date":"2025-06-27","current":-93.996615,"twenty":-17.13574,"median":5.649691,"eighty":44.280985,"marketCap":25399115},{"date":"2025-07-04","current":-78.350183,"twenty":-17.13574,"median":5.649691,"eighty":44.280985,"marketCap":21165929},{"date":"2025-07-11","current":-77.956811,"twenty":-17.13574,"median":5.649691,"eighty":44.280985,"marketCap":21165929},{"date":"2025-07-18","current":-77.636131,"twenty":-17.13574,"median":5.649691,"eighty":44.280985,"marketCap":21165929},{"date":"2025-07-25","current":-109.476331,"twenty":-17.13574,"median":5.649691,"eighty":44.280985,"marketCap":29632300},{"date":"2025-08-01","current":-92.317703,"twenty":-17.139123,"median":5.648255,"eighty":44.280589,"marketCap":25399115},{"date":"2025-08-08","current":-93.219899,"twenty":-17.139123,"median":5.648255,"eighty":44.280589,"marketCap":25399115},{"date":"2025-08-15","current":-124.365287,"twenty":-17.1471,"median":5.641336,"eighty":44.280192,"marketCap":33865486},{"date":"2025-08-22","current":13.252864,"twenty":-17.101967,"median":7.399234,"eighty":44.280192,"marketCap":42331858},{"date":"2025-08-29","current":11.978523,"twenty":-15.224383,"median":7.747946,"eighty":44.280192,"marketCap":38098672},{"date":"2025-09-05","current":25.147069,"twenty":-15.117064,"median":7.825195,"eighty":44.280192,"marketCap":80430531},{"date":"2025-09-12","current":29.314878,"twenty":-15.035733,"median":7.854529,"eighty":44.280192,"marketCap":93130088},{"date":"2025-09-19","current":27.967544,"twenty":-14.8267,"median":7.868164,"eighty":44.280192,"marketCap":88896902},{"date":"2025-09-26","current":27.714435,"twenty":-14.798853,"median":7.883561,"eighty":44.280192,"marketCap":88896902},{"date":"2025-10-03","current":33.081582,"twenty":-14.717957,"median":7.898753,"eighty":44.280192,"marketCap":105829646},{"date":"2025-10-10","current":30.21473,"twenty":-14.186342,"median":7.906562,"eighty":44.280192,"marketCap":97363274},{"date":"2025-10-17","current":26.391845,"twenty":1.674115,"median":7.920959,"eighty":44.280192,"marketCap":84663717},{"date":"2025-10-24","current":28.921516,"twenty":2.450898,"median":7.934461,"eighty":44.280589,"marketCap":93130088},{"date":"2025-10-31","current":27.57103,"twenty":2.770677,"median":8.026855,"eighty":44.280589,"marketCap":88896902},{"date":"2025-11-07","current":24.858828,"twenty":3.01979,"median":8.056282,"eighty":44.280589,"marketCap":80430531},{"date":"2025-11-14","current":23.658505,"twenty":3.034086,"median":8.106685,"eighty":44.24249,"marketCap":76197345},{"date":"2025-11-21","current":20.90316,"twenty":3.034086,"median":8.106685,"eighty":44.123984,"marketCap":67730973},{"date":"2025-11-28","current":22.382044,"twenty":3.034086,"median":8.106685,"eighty":43.396617,"marketCap":71964159},{"date":"2025-12-05","current":22.4109,"twenty":3.034086,"median":8.106685,"eighty":43.006089,"marketCap":71964159},{"date":"2025-12-12","current":21.157129,"twenty":3.034086,"median":8.106685,"eighty":41.784782,"marketCap":67730973},{"date":"2025-12-19","current":22.518509,"twenty":3.035643,"median":8.117584,"eighty":41.574602,"marketCap":71964159},{"date":"2025-12-26","current":22.619399,"twenty":3.035643,"median":8.117584,"eighty":41.500681,"marketCap":71964159},{"date":"2026-01-02","current":23.901345,"twenty":3.035643,"median":8.117584,"eighty":41.012428,"marketCap":76197345},{"date":"2026-01-09","current":22.58561,"twenty":3.087154,"median":8.142263,"eighty":40.94351,"marketCap":71964159},{"date":"2026-01-16","current":22.538265,"twenty":3.087154,"median":8.142263,"eighty":40.440267,"marketCap":71964159},{"date":"2026-01-23","current":23.987334,"twenty":3.087154,"median":8.142263,"eighty":39.776378,"marketCap":76197345},{"date":"2026-01-30","current":22.928655,"twenty":3.087154,"median":8.142263,"eighty":39.619464,"marketCap":71964159},{"date":"2026-02-06","current":21.454007,"twenty":3.12194,"median":8.157053,"eighty":39.523674,"marketCap":67730973},{"date":"2026-02-13","current":21.643675,"twenty":3.122421,"median":8.157428,"eighty":39.308771,"marketCap":67730973},{"date":"2026-02-19","current":21.537722,"twenty":3.121458,"median":8.151774,"eighty":38.744108,"marketCap":67730973}],"updateTime":1771556326110}}}