美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

YieldMax Bitcoin Option Income ETF

21.09

+1.095.45%

盘后：21.08-0.0100-0.05%19:33 EDT

成交量：5.34万

成交额：112.74万

市值：4,544.85万

市盈率：- -

高：21.30

开：20.94

低：20.90

收：20.00

52周最高：51.48

52周最低：17.86

股本：215.50万

流通股本：215.50万

量比：2.25

换手率：2.48%

股息：16.64

股息率：78.89%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

比特币升破78000美元，日内涨1.20%。

数据：Wintermute 向币安存入 1279.99 枚比特币，价值 9868 万美元

数据：Coinbase 比特币溢价指数终结低迷，机构端卖压有所缓解

数据：黄立成比特币多单再遭平仓，现整体仓位价值跌破 1 亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/YBIT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YBIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YBIT\",,,,,undefined,":{"symbol":"YBIT","market":"US","secType":"STK","nameCN":"YieldMax Bitcoin Option Income ETF","latestPrice":21.09,"timestamp":1787342400000,"preClose":20,"halted":0,"volume":53396,"hourTrading":{"tag":"盘后","latestPrice":21.08,"preClose":21.09,"latestTime":"19:33 EDT","volume":1177,"amount":24818.76,"timestamp":1787355196520,"change":-0.01,"changeRate":-0.000474,"amplitude":0.000474},"delay":0,"changeRate":0.05449999999999999,"floatShares":2154979,"shares":2154979,"eps":0,"marketStatus":"休市中","change":1.09,"latestTime":"08-21 16:00:00 EDT","open":20.94,"high":21.3,"low":20.9013,"amount":1127423.007312,"amplitude":0.019935,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":20,"sharesOutstanding":1679979,"nav":19.96,"aum":43013380.84,"dividendRate":0.788905,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.84,"preClose":20,"latestTime":"09:18 EDT","volume":608,"amount":12699.120287999998,"timestamp":1787318339735,"change":0.84,"changeRate":0.042,"amplitude":0.0284},"postHourTrading":{"tag":"盘后","latestPrice":21.08,"preClose":21.09,"latestTime":"19:33 EDT","volume":1177,"amount":24818.76,"timestamp":1787355196520,"change":-0.01,"changeRate":-0.000474,"amplitude":0.000474},"volumeRatio":2.2534961923906214,"impliedVol":0.0807,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YBIT\",,,,,undefined,":{"symbol":"YBIT","floatShares":2154979,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.2534961923906214,"shares":2154979,"dividePrice":16.638,"high":21.3,"amplitude":0.019935,"preClose":20,"low":20.9013,"week52Low":17.86,"pbRate":"--","week52High":51.4795,"institutionHeld":0,"latestPrice":21.09,"eps":0,"divideRate":0.788905,"volume":53396,"delay":0,"ttmEps":0,"open":20.94,"prevYearClose":33.75,"prevWeekClose":17.97,"prevMonthClose":18.322,"prevQuarterClose":18.15,"fiveDayClose":17.97,"twentyDayClose":18.71,"sixtyDayClose":23.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YBIT\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"YBIT","amount":0.1238,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"YieldMax Bitcoin Option Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"},{"date":"2026-08-13","symbol":"YBIT","amount":0.135,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"YieldMax Bitcoin Option Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"},{"date":"2026-08-06","symbol":"YBIT","amount":0.1653,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-06","defaultRemindTime":1786023000000,"name":"YieldMax Bitcoin Option Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-06","currency":"USD","dateTimestamp":1785988800000,"payDate":"2026-08-07"},{"date":"2026-07-30","symbol":"YBIT","amount":0.1851,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"YieldMax Bitcoin Option Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"},{"date":"2026-07-23","symbol":"YBIT","amount":0.1892,"announcedDate":"2026-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-23","defaultRemindTime":1784813400000,"name":"YieldMax Bitcoin Option Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-24","payableDate":"2026-07-23","currency":"USD","dateTimestamp":1784779200000,"payDate":"2026-07-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YBIT\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-06","recordDate":"2024-06-06","paymentDate":"2024-06-07","value":1.3707,"currency":"USD"},{"executeDate":"2024-07-05","recordDate":"2024-07-05","paymentDate":"2024-07-08","value":1.2164,"currency":"USD"},{"executeDate":"2024-08-07","recordDate":"2024-08-07","paymentDate":"2024-08-08","value":0.6705,"currency":"USD"},{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-09","value":0.7216,"currency":"USD"},{"executeDate":"2024-10-03","recordDate":"2024-10-03","paymentDate":"2024-10-04","value":0.7976,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YBIT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YBIT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661246553","title":"比特币升破78000美元，日内涨1.20%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661246553","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661246553?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 05:28","pubTimestamp":1787520518,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BITC","BTYB","NCIQ","YBTC","CRPT","UUP","BETH","UDN","BTCL","BTGD","GDLC","FBTC","NGHT","BITX","OOQB","ARKB","BTRN","BITI","DAPP","ARKY","HODL","BKCH","BTFX","SBIT","BTCZ","HECO","CBTJ","MSBT","STCE","BRRR","YBIT","BITW","TXXH","BITQ","BITB","MSTU","BITU","BTCI","BTCC","MAXI","BETE","MNRS","WGMI","SMST","GBTC","BEGS","LFGY","IBIT","BTF","BTCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661631246","title":"数据：Wintermute 向币安存入 1279.99 枚比特币，价值 9868 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2661631246","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661631246?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 05:22","pubTimestamp":1787520168,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，Wintermute 在过去 18 小时内通过 8 笔交易向币安存入 1279.99 枚比特币，价值约 9868 万美元。最近一笔转账为 90.1 枚比特币，价值约 697 万美元，约 30 分钟前完成。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2284860","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STCE","BITU","BTRN","MAXI","CRPT","BITC","03439","BITQ","03008","BITX","BTF","MSBT","BETH","BTYB","NCIQ","HECO","ARKB","03042","SBIT","MSTU","MNRS","09439","BTCL","BTGD","BTC.USD.CC","GBTC","HODL","DAPP","MBTmain","YBTC","GDLC","09008","BRRR","BTC.USD.HKCC","BITW","BTCI","BITB","BITI","IBIT","09042","FBTC","TXXH","WGMI","BEGS","LFGY","OOQB","ARKY","YBIT","BTCO","CBTJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661224341","title":"数据：Coinbase 比特币溢价指数终结低迷，机构端卖压有所缓解","url":"https://stock-news.laohu8.com/highlight/detail?id=2661224341","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661224341?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 00:18","pubTimestamp":1787501883,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据，Coinbase 比特币溢价指数自 5 月 19 日以来首次重新出现正值信号，报 0.0052%，终结至 8 月 23 日连续 97 天的历史最长负溢价区间。虽然目前这些正值还比较零星，但已经表明机构端的卖压有所缓解，无疑正在帮助市场继续向上推进，下一步等待机构真正重回产生实质性需求。此前负溢价最长纪录为今年 1 月 16 日至 2 月 24 日的连续 40 天，第二长为去年“1011 崩盘”期间约 30 天的连续负溢价。Coinbase 比特币溢价指数用于衡量 Coinbase Pro 与 Binance 之间的比特币价差。指数持续为负，通常意味着 Coinbase 报价相对较低，可反映美国市场买盘偏弱或卖压较大，但不宜仅凭该指标直接认定机构资金正在外流。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2284850","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKB","03439","BITU","BRRR","09008","CBTJ","TXXH","BITI","BITB","BKCH","SMST","SBIT","BTC.USD.HKCC","BTCZ","WGMI","IBIT","MNRS","MSTU","09042","LFGY","NGHT","BITW","BTCI","BTFX","OOQB","DAPP","MAXI","BTRN","BTCL","YBIT","BEGS","YBTC","FBTC","BTYB","HECO","03008","09439","MBTmain","BITX","BTC.USD.CC","BTGD","GDLC","ARKY","BETE","CRPT","STCE","HODL","MSBT","03042","BITQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661431632","title":"数据：黄立成比特币多单再遭平仓，现整体仓位价值跌破 1 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2661431632","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661431632?lang=zh_cn&edition=fundamental","pubTime":"2026-08-23 23:05","pubTimestamp":1787497505,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Hyperbot 数据显示，由于 BTC 价格短时下跌，黄立成的 40 倍杠杆比特币多单再次遭到全部平仓，目前其整体仓位价值跌破 1 亿美元：\n\n1、25 倍杠杆以太坊多单仓位持有 3.07 万枚 ETH，浮盈约 205.3 万美元；\n\n2、10 倍杠杆 HYPE 多单仓位持有 250,000 枚 HYPE，浮盈约 3.6 万美元；\n\n3、10 倍杠杆 PUMP 多单仓位持有 900,000,000 枚 PUMP，浮盈约 4.6 万美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2284842","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC.USD.CC","MAXI","BETH","BITI","MSBT","BTCI","CRPT","09439","09008","GDLC","BRRR","MBTmain","BITU","BTCZ","CBTJ","NCIQ","BTFX","DAPP","SMST","FBTC","HODL","BETE","TXXH","BITW","BTRN","MNRS","BKCH","SBIT","STCE","BITB","BTCO","GBTC","YBIT","OOQB","YBTC","03042","ARKB","BITX","09042","BTC.USD.HKCC","IBIT","BTGD","MSTU","03439","BEGS","LFGY","HECO","BTCL","BITQ","NGHT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":116,"pageCount":1,"totalSize":463,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YBIT\",params:#limit:6,delay:false,,,undefined,":[]}}