美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

比特币看涨期权ETF-Roundhill

18.16

+0.31001.74%

盘前：18.200.0400+0.22%04:23 EDT

成交量：18.52万

成交额：337.08万

市值：1.44亿

市盈率：- -

高：18.36

开：18.14

低：18.03

收：17.85

52周最高：46.93

52周最低：16.30

股本：791.00万

流通股本：791.00万

量比：1.64

换手率：2.34%

股息：13.04

股息率：71.82%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

分析师：新鲸鱼在 Bitcoin 重回成本价后实现创纪录的 12 亿美元利润

290 万美元豪赌 BTC 破 8.2 万，期权市场暗藏谨慎信号

BTC 破 8 万遇超买，Solana 领涨暗藏回调

微策略 (MSTR.US) BTC 浮盈破 40 亿，84 万枚持仓成机构风向标

智通财经网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/YBTC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YBTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YBTC\",,,,,undefined,":{"symbol":"YBTC","market":"US","secType":"STK","nameCN":"比特币看涨期权ETF-Roundhill","latestPrice":18.16,"timestamp":1787601600000,"preClose":17.85,"halted":0,"volume":185203,"hourTrading":{"tag":"盘前","latestPrice":18.2,"preClose":18.16,"latestTime":"04:23 EDT","volume":37,"amount":679.179992,"timestamp":1787646193422,"change":0.04,"changeRate":0.002203,"amplitude":0.018722},"delay":0,"changeRate":0.017366946778711412,"floatShares":7910006,"shares":7910006,"eps":0,"marketStatus":"盘前交易","change":0.31,"latestTime":"08-25 04:49:15 EDT","open":18.14,"high":18.3599,"low":18.03,"amount":3370783.682643,"amplitude":0.018482,"askPrice":19.9,"askSize":15,"bidPrice":18.02,"bidSize":165,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":18.16,"sharesOutstanding":7460000,"nav":17.88,"aum":141430800,"dividendRate":0.718172,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.2,"preClose":18.16,"latestTime":"04:23 EDT","volume":37,"amount":679.179992,"timestamp":1787646193422,"change":0.04,"changeRate":0.002203,"amplitude":0.018722},"postHourTrading":{"tag":"盘后","latestPrice":18.25,"preClose":18.16,"latestTime":"19:30 EDT","volume":583,"amount":10640.19,"timestamp":1787614206939,"change":0.09,"changeRate":0.004956,"amplitude":0.004956},"volumeRatio":1.6350260725429955,"impliedVol":0.1617,"impliedVolPercentile":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YBTC\",,,,,undefined,":{"symbol":"YBTC","floatShares":7910006,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.6350260725429955,"shares":7910006,"dividePrice":13.042,"high":18.3599,"amplitude":0.018482,"preClose":17.85,"low":18.03,"week52Low":16.3,"pbRate":"--","week52High":46.93,"institutionHeld":0,"latestPrice":18.16,"committee":0.833333,"eps":0,"divideRate":0.718172,"volume":185203,"delay":0,"ttmEps":0,"open":18.14,"prevYearClose":28.45,"prevWeekClose":17.85,"prevMonthClose":17.37,"prevQuarterClose":16.53,"fiveDayClose":17.599,"twentyDayClose":17.959,"sixtyDayClose":20.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YBTC\",params:#limit:5,,,undefined,":[{"date":"2026-08-19","symbol":"YBTC","amount":0.10249,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"比特币看涨期权ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-08-20"},{"date":"2026-08-12","symbol":"YBTC","amount":0.10252,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-12","defaultRemindTime":1786541400000,"name":"比特币看涨期权ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-13","payableDate":"2026-08-12","currency":"USD","dateTimestamp":1786507200000,"payDate":"2026-08-13"},{"date":"2026-08-05","symbol":"YBTC","amount":0.10315,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-05","defaultRemindTime":1785936600000,"name":"比特币看涨期权ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-05","currency":"USD","dateTimestamp":1785902400000,"payDate":"2026-08-06"},{"date":"2026-07-29","symbol":"YBTC","amount":0.103112,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-29","defaultRemindTime":1785331800000,"name":"比特币看涨期权ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-30","payableDate":"2026-07-29","currency":"USD","dateTimestamp":1785297600000,"payDate":"2026-07-30"},{"date":"2026-07-22","symbol":"YBTC","amount":0.103208,"announcedDate":"2026-07-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-22","defaultRemindTime":1784727000000,"name":"比特币看涨期权ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-23","payableDate":"2026-07-22","currency":"USD","dateTimestamp":1784692800000,"payDate":"2026-07-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YBTC\",market:\"US\",,,undefined,":[{"executeDate":"2024-01-29","recordDate":"2024-01-30","paymentDate":"2024-01-31","value":1.3343,"currency":"USD"},{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":1.811563,"currency":"USD"},{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":4.125,"currency":"USD"},{"executeDate":"2024-04-26","recordDate":"2024-04-29","paymentDate":"2024-04-30","value":2.048398,"currency":"USD"},{"executeDate":"2024-05-30","recordDate":"2024-05-30","paymentDate":"2024-05-31","value":1.84318,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YBTC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YBTC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662782347","title":"分析师：新鲸鱼在 Bitcoin 重回成本价后实现创纪录的 12 亿美元利润","url":"https://stock-news.laohu8.com/highlight/detail?id=2662782347","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662782347?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 16:15","pubTimestamp":1787645744,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 CryptoQuant 分析师 MorenoDV_ 表示，Bitcoin 回升至新鲸鱼约 7 万美元的成本基础上方后，新鲸鱼实现利润达到创纪录的 12 亿美元。若 Bitcoin 能够维持在约 7 万美元的新鲸鱼成本基础上方，同时已实现利润回归常态，将表明新的需求正在有效吸收市场抛压。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2285304","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XBTY","BTCO","BTCC","BPI","CBOY","CBTJ","CBXY","SBIT","BTC.USD.CC","GBTC","CBTO","BFJL","MAXI","BITO","ARKB","CBOO","FBTC","BTCL","CBOJ","BTCZ","BCCC","BITI","CBXJ","BETH","BAGY","QBF","DEFI","MNRS","BITB","YBTC","BTCI","CBTA","HODL","EZBC","BTF","CBOA","BTC","CBXO","BITY","CBXA","BTCW","BITU","BITX","CBTY","IBIT","BTRN","DFII","BFAP","BETE","BRRR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662784042","title":"290 万美元豪赌 BTC 破 8.2 万，期权市场暗藏谨慎信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2662784042","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662784042?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 16:12","pubTimestamp":1787645567,"startTime":"0","endTime":"0","summary":"据 Woofun AI 消息，Laevitas 平台监测到一笔巨额衍生品交易：有交易者购入 2,000 份执行价格为 82,000 美元、将于 9 月 4 日到期的 BTC 看涨期权合约，意图押注比特币价格突破该关键阻力位。这笔交易的核心在于以有限风险博取高收益，购买者支付了 290 万美元的溢价，若到期时 BTC 价格低于 82,000 美元，该金额即为最大损失额。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1484973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BTC","SBIT","BTCL","HODL","DFII","CBOA","ARKB","BRRR","BITI","DEFI","BTCO","BTC.USD.CC","CBXO","QBF","GBTC","BFJL","FBTC","BTCZ","BTF","BTCI","CBXY","MAXI","BTRN","BCCC","BTCW","BITX","YBTC","IBIT","BITO","CBTA","BITY","CBOY","CBXJ","BFAP","BPI","BAGY","BETE","CBOO","CBTJ","BITB","CBTO","EZBC","BITU","BETH","CBTY","XBTY","MNRS","BTCC","CBOJ","CBXA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662784041","title":"BTC 破 8 万遇超买，Solana 领涨暗藏回调","url":"https://stock-news.laohu8.com/highlight/detail?id=2662784041","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662784041?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 16:11","pubTimestamp":1787645518,"startTime":"0","endTime":"0","summary":"报告进一步揭示，比特币在 78,500 美元至 82,000 美元区间面临显著卖压，而买盘支撑则集中在 72,400 美元至 73,500 美元区间。Woofun AI 整理数据显示，主流及山寨币表现分化，Solana 涨幅接近 8%，价格突破 101 美元，本周累计涨幅约 35%。BNB 涨幅超过 2%，价格略低于 714 美元。Zcash 涨幅超过 1%，达 846 美元，本周累计涨幅 66%，位居前列。Hyperliquid 的 HYPE 指数价格略降至 81 美元，但本周仍实现 36% 涨幅。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1484970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BCCC","ARKY","MSBT","SLON","BETH","CBTJ","QSOL","SOLZ","SSS","BTGD","CRPT","TSOL","SBIT","BRRR","BEGS","YBIT","CBXY","NCIQ","BTRN","VSOL","SOLM","STCE","BTFX","BTF","SSK","XBTmain","IBIT","BETE","OOQB","HSDT","BAGY","BTCI","SOLC","CBTA","CBXA","BTCL","BTCZ","BTCmain","FSOL","BSOL","SOLT","YBTC","BITX","BITB","MAXI","SOEZ","MNRS","SOLX","BTCO","GSOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662784759","title":"微策略 (MSTR.US) BTC 浮盈破 40 亿，84 万枚持仓成机构风向标","url":"https://stock-news.laohu8.com/highlight/detail?id=2662784759","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662784759?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 16:06","pubTimestamp":1787645202,"startTime":"0","endTime":"0","summary":"据 Woofun AI 消息，微策略 持有的比特币资产未实现收益已突破 40 亿美元大关，这一核心财务指标的跃升直接锚定了该机构在加密资产配置领域的激进立场。Woofun AI 整理数据显示，微策略 当前累计持有 840,447 枚 BTC，平均购买成本锁定在 76,029 美元/枚。作为全球最大企业比特币持有者，微策略 的资产负债表与 BTC 价格深度绑定，这种极端的资产集中度使其财务表现对数字资产波动极为敏感。微策略 的持仓动向已成为机构配置数字资产的晴雨表。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1484967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BTCI","BTCC","BITY","09799","BTCZ","BITO","MST","BFJL","BTCW","BETE","WNTR","BITB","BTCO","BCCC","BITX","CBTO","CBOO","CBOJ","EZBC","BTF","BTC.USD.CC","IMST","BETH","3SMI.UK","BPI","BRRR","MSTY.UK","CBXJ","MSTZ","BAGY","3LMI.UK","CBXA","FBTC","CBTA","BK4588","SMI3.UK","CBOY","SBIT","CBXO","DEFI","MTYY","YBTC","BK4596","ARKB","DFII","MSTR","LMI3.UK","07799","BFAP","CBTY","MSST","MSTC","BTC","CBOA","CBTJ","APED","MSTK","HODL","BK4595","MSTP","GBTC","OWNB","BTCL","BITQ","CBXY","MAXI","BITI","QBF","BK4600","MSTW","BITU","BK4023","BK4585","MSDD","MSTY","MSII","09399","07399","MSTX","BTRN","MNRS","BK4516","XBTY","IBIT","MSOO","MSTU","SMST"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":197,"pageCount":1,"totalSize":787,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YBTC\",params:#limit:6,delay:false,,,undefined,":[]}}