美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

One and one Green

6.66

-0.3000-4.31%

盘后：6.660.00000.00%17:48 EST

成交量：7.32万

成交额：49.49万

市值：3.63亿

市盈率：43.81

高：7.09

开：6.94

低：6.56

收：6.96

52周最高：8.89

52周最低：3.61

股本：5,450.00万

流通股本：902.96万

量比：0.84

换手率：0.81%

股息：- -

股息率：- -

每股收益(TTM):0.1520

每股收益(LYR):0.1246

净资产收益率：37.81%

总资产收益率：17.70%

市净率：14.36

市盈率(LYR):53.47

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

One And One Green Technologies. Inc盘中异动大幅跳水5.17%

One And One Green Technologies. Inc盘中异动早盘快速下跌6.15%

One and One Green Technologies 获3900万美元合同，将于2025年下半年供应回收战略金属

One And One Green Technologies. Inc盘中异动急速拉升5.58%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/YDDL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YDDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YDDL\",,,,,undefined,":{"symbol":"YDDL","market":"US","secType":"STK","nameCN":"One and one Green","latestPrice":6.66,"timestamp":1771016400000,"preClose":6.96,"halted":0,"volume":73240,"hourTrading":{"tag":"盘后","latestPrice":6.66,"preClose":6.66,"latestTime":"17:48 EST","volume":179,"amount":1199.85,"timestamp":1771022891825,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.043103448275862044,"floatShares":9029600,"shares":54500000,"eps":0.152004,"marketStatus":"休市中","change":-0.3,"latestTime":"02-13 16:00:00 EST","open":6.94,"high":7.09,"low":6.56,"amount":494934.53392,"amplitude":0.076149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.152004,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"listingDate":1759982400000,"exchange":"NASDAQ","adjPreClose":6.96,"preHourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":6.96,"latestTime":"08:54 EST","volume":19,"amount":132.24,"timestamp":1770990893040,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":6.66,"preClose":6.66,"latestTime":"17:48 EST","volume":179,"amount":1199.85,"timestamp":1771022891825,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8356649504512714},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YDDL\",,,,,undefined,":{"symbol":"YDDL","floatShares":9029600,"roa":"17.70%","roe":"37.81%","lyrEps":0.124553,"volumeRatio":0.8356649504512714,"shares":54500000,"dividePrice":0,"high":7.09,"amplitude":0.076149,"preClose":6.96,"low":6.56,"week52Low":3.61,"pbRate":"14.36","psRate":"5.77","week52High":8.89,"institutionHeld":0,"latestPrice":6.66,"eps":0.152004,"divideRate":0,"volume":73240,"delay":0,"ttmEps":0.152004,"open":6.94,"prevYearClose":5.19,"prevWeekClose":6.59,"prevMonthClose":6.35,"prevQuarterClose":5.19,"fiveDayClose":6.59,"twentyDayClose":5.4,"sixtyDayClose":5.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YDDL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YDDL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YDDL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YDDL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YDDL","date":"2026-02-13","current":43.814636,"percent":0.920455,"low":31.098825,"twenty":34.994448,"median":37.783562,"eighty":43.789653,"high":54.693912,"avg":39.514259,"sd":5.201237,"marketCap":377928000},"quantilePoints":[{"date":"2025-10-10","current":45.189178,"twenty":42.073428,"median":42.073428,"eighty":43.942878,"marketCap":292680000},{"date":"2025-10-17","current":40.186686,"twenty":41.191507,"median":43.131054,"eighty":46.589876,"marketCap":260280000},{"date":"2025-10-24","current":42.521182,"twenty":40.353436,"median":42.073428,"eighty":44.788978,"marketCap":275400000},{"date":"2025-10-31","current":37.18519,"twenty":40.086636,"median":42.21393,"eighty":44.488828,"marketCap":240840000},{"date":"2025-11-07","current":36.017942,"twenty":37.61874,"median":42.020933,"eighty":43.82183,"marketCap":233280000},{"date":"2025-11-14","current":31.098825,"twenty":35.917893,"median":40.103311,"eighty":43.104806,"marketCap":201420000},{"date":"2025-11-21","current":35.585245,"twenty":35.691624,"median":40.019936,"eighty":43.104806,"marketCap":281274000},{"date":"2025-11-28","current":34.348692,"twenty":34.67844,"median":38.435813,"eighty":42.818459,"marketCap":271500000},{"date":"2025-12-05","current":34.829574,"twenty":34.609743,"median":38.183379,"eighty":42.643095,"marketCap":275301000},{"date":"2025-12-12","current":34.829574,"twenty":34.596003,"median":36.851691,"eighty":42.487832,"marketCap":275301000},{"date":"2025-12-19","current":34.486087,"twenty":34.349043,"median":36.151999,"eighty":42.298231,"marketCap":272586000},{"date":"2025-12-26","current":37.783562,"twenty":34.350445,"median":36.665001,"eighty":42.073428,"marketCap":298650000},{"date":"2026-01-02","current":35.653943,"twenty":34.458959,"median":36.375265,"eighty":42.073428,"marketCap":281817000},{"date":"2026-01-09","current":37.30268,"twenty":34.541045,"median":36.851691,"eighty":42.031432,"marketCap":294849000},{"date":"2026-01-16","current":37.096588,"twenty":34.6647,"median":37.062239,"eighty":41.049184,"marketCap":293220000},{"date":"2026-01-23","current":48.431656,"twenty":34.733398,"median":37.140889,"eighty":42.041931,"marketCap":382815000},{"date":"2026-01-30","current":44.92809,"twenty":34.802095,"median":37.646167,"eighty":42.582138,"marketCap":355122000},{"date":"2026-02-06","current":47.401196,"twenty":34.829574,"median":37.749213,"eighty":43.329632,"marketCap":374670000},{"date":"2026-02-13","current":47.81338,"twenty":34.994448,"median":37.783562,"eighty":43.789653,"marketCap":377928000}],"updateTime":1771071723255},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YDDL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606750113","title":"One And One Green Technologies. Inc盘中异动 大幅跳水5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606750113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606750113?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 01:23","pubTimestamp":1769534601,"startTime":"0","endTime":"0","summary":"北京时间2026年01月28日01时23分，One And One Green Technologies. Inc股票出现异动，股价急速下挫5.17%。截至发稿，该股报6.05美元/股，成交量4.3058万股，换手率0.08%，振幅3.61%。One And One Green Technologies. Inc股票所在的废物处理行业中，整体跌幅为0.16%。其相关个股中，American Battery Technology Company、Aqua Metals, Inc.、Quest Resource Holding Corporation涨幅较大，鼎信控股、American Battery Technology Company、Aqua Metals, Inc.较为活跃，换手率分别为8.27%、3.13%、3.12%，振幅较大的相关个股有鼎信控股、城道通环保科技、American Battery Technology Company，振幅分别为22.09%、13.17%、11.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128012321a45cf223&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128012321a45cf223&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YDDL","BK4168"],"gpt_icon":0},{"id":"2606278741","title":"One And One Green Technologies. Inc盘中异动 早盘快速下跌6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606278741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606278741?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 23:35","pubTimestamp":1769441713,"startTime":"0","endTime":"0","summary":"北京时间2026年01月26日23时35分，One And One Green Technologies. Inc股票出现异动，股价大幅下挫6.15%。截至发稿，该股报6.87美元/股，成交量7116股，换手率0.01%，振幅3.77%。One And One Green Technologies. Inc股票所在的废物处理行业中，整体涨幅为0.82%。其相关个股中，城道通环保科技、Aqua Metals, Inc.、Avalon控股涨幅较大，鼎信控股、American Battery Technology Company、Aqua Metals, Inc.较为活跃，换手率分别为5.44%、2.75%、2.01%，振幅较大的相关个股有American Battery Technology Company、城道通环保科技、Energys Group Limited，振幅分别为13.62%、10.82%、8.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126233513a6aef5b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126233513a6aef5b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","YDDL"],"gpt_icon":0},{"id":"1121005895","title":"One and One Green Technologies 获3900万美元合同，将于2025年下半年供应回收战略金属","url":"https://stock-news.laohu8.com/highlight/detail?id=1121005895","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121005895?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 21:34","pubTimestamp":1769088860,"startTime":"0","endTime":"0","summary":"One and One Green Technologies 已成功锁定价值3900万美元的合同，将为客户提供回收战略金属。这些合同计划于2025年下半年开始履行。\n这一重大订单不仅凸显了市场对可持续资源解决方案日益增长的需求，也进一步巩固了该公司在绿色科技领域的领先地位。通过回收利用关键金属，One and One Green Technologies 致力于推动循环经济发展，同时减少对原始矿物开采的依赖。\n合同的签订为公司未来收入提供了可见性，并展示了其商业化能力的强劲势头。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","YDDL"],"gpt_icon":0},{"id":"2592027116","title":"One And One Green Technologies. Inc盘中异动 急速拉升5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592027116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592027116?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 22:36","pubTimestamp":1766154966,"startTime":"0","endTime":"0","summary":"北京时间2025年12月19日22时36分，One And One Green Technologies. Inc股票出现波动，股价急速上涨5.58%。One And One Green Technologies. Inc股票所在的废物处理行业中，整体跌幅为0.24%。其相关个股中，Greenwave Technology Solutions, Inc.、One And One Green Technologies. Inc、Aqua Metals, Inc.涨幅较大，Greenwave Technology Solutions, Inc.、Aqua Metals, Inc.、American Battery Technology Company较为活跃，换手率分别为0.44%、0.32%、0.26%，振幅较大的相关个股有Energys Group Limited、Greenwave Technology Solutions, Inc.、Esgl Holdings Limited，振幅分别为6.35%、5.20%、4.87%。One And One Green Technologies. Inc公司简介：One and one Green Technologies Inc在菲律宾共和国从事回收、生产和交易回收废金属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219223606a4608395&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219223606a4608395&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YDDL","BK4168"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YDDL\",params:#limit:6,delay:false,,,undefined,":[]}}