美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

YD Bio Ltd

4.55

-0.4445-8.90%

盘后：4.550.00000.00%16:10 EDT

成交量：1.40万

成交额：6.41万

市值：3.21亿

市盈率：-38.89

高：4.70

开：4.64

低：4.37

收：4.99

52周最高：25.00

52周最低：4.37

股本：7,052.14万

流通股本：1,326.54万

量比：2.16

换手率：0.11%

股息：- -

股息率：- -

每股收益(TTM):-0.1170

每股收益(LYR):-1.2901

净资产收益率：-42.69%

总资产收益率：-25.43%

市净率：48.69

市盈率(LYR):-3.53

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Yd Bio Limited盘中异动快速拉升8.10%报9.28美元

YD Bio Ltd与YC Biotech达成战略合作共建台美双核心监管平台

Yd Bio Limited盘中异动早盘大幅跳水5.49%报9.30美元

YD Bio Ltd签署约束性意向书收购Safe Save Medical Cell Sciences & Technology Co., Ltd. 强化先进免疫细胞疗法领导地位

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/YDES"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YDES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YDES\",,,,,undefined,":{"symbol":"YDES","market":"US","secType":"STK","nameCN":"YD Bio Ltd","latestPrice":4.55,"timestamp":1779307200000,"preClose":4.9945,"halted":0,"volume":14022,"hourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.55,"latestTime":"16:10 EDT","volume":6,"amount":27.299999999999997,"timestamp":1779307807696,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0889978976874563,"floatShares":13265400,"shares":70521359,"eps":-0.117,"marketStatus":"盘后交易","change":-0.4445,"latestTime":"05-20 19:05:06 EDT","open":4.64,"high":4.7,"low":4.3697,"amount":64084.2031,"amplitude":0.066133,"askPrice":5.98,"askSize":100,"bidPrice":4.35,"bidSize":58,"shortable":3,"etf":0,"ttmEps":-0.117,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1779321600000},"marketStatusCode":4,"adr":0,"listingDate":1756440000000,"exchange":"NASDAQ","adjPreClose":4.9945,"preHourTrading":{"tag":"盘前","latestPrice":4.6,"preClose":4.69,"latestTime":"08:28 EDT","volume":1,"amount":4.6,"timestamp":1779280101886,"change":-0.09,"changeRate":-0.01919,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.55,"latestTime":"16:10 EDT","volume":6,"amount":27.299999999999997,"timestamp":1779307807696,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.160222},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YDES\",,,,,undefined,":{"symbol":"YDES","floatShares":13265400,"roa":"-25.43%","roe":"-42.69%","lyrEps":-1.290101,"volumeRatio":2.160222,"shares":70521359,"dividePrice":0,"high":4.7,"amplitude":0.066133,"preClose":4.9945,"low":4.3697,"week52Low":4.3697,"pbRate":"48.69","psRate":"628.72","week52High":25,"institutionHeld":0,"latestPrice":4.55,"committee":-0.265823,"eps":-0.117,"divideRate":0,"volume":14022,"delay":0,"ttmEps":-0.117,"open":4.64,"prevYearClose":12.19,"prevWeekClose":5.175,"prevMonthClose":5.1,"prevQuarterClose":7.7,"fiveDayClose":5.2,"twentyDayClose":5.32,"sixtyDayClose":8.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YDES\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-30","symbol":"YDES","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-19","symbol":"YDES","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755576000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YDES\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YDES\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YDES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YDES","date":"2026-05-19","current":-38.888889,"percent":0.982353,"low":-1151.273969,"twenty":-692.707249,"median":-553.468359,"eighty":-354.199823,"high":-239.122244,"avg":-546.828784,"sd":219.218171,"marketCap":355818309},"quantilePoints":[{"date":"2025-09-19","current":-961.968859,"twenty":-999.829881,"median":-916.635267,"eighty":-851.374822,"marketCap":1357875801},{"date":"2025-09-26","current":-709.645075,"twenty":-998.136098,"median":-925.353266,"eighty":-851.374822,"marketCap":1001705892},{"date":"2025-10-03","current":-960.225259,"twenty":-973.028263,"median":-916.635267,"eighty":-851.374822,"marketCap":1355414607},{"date":"2025-10-10","current":-932.078579,"twenty":-963.563007,"median":-911.653554,"eighty":-851.474456,"marketCap":1315683907},{"date":"2025-10-17","current":-939.800234,"twenty":-960.573979,"median":-919.624296,"eighty":-852.27153,"marketCap":1326583479},{"date":"2025-10-24","current":-877.279731,"twenty":-963.563007,"median":-920.745181,"eighty":-864.327276,"marketCap":1238332100},{"date":"2025-10-31","current":-553.468359,"twenty":-960.573979,"median":-906.67184,"eighty":-851.474456,"marketCap":781253244},{"date":"2025-11-07","current":-468.779231,"twenty":-944.084508,"median":-894.715728,"eighty":-771.61759,"marketCap":661709543},{"date":"2025-11-14","current":-504.149397,"twenty":-939.850051,"median":-872.298018,"eighty":-562.236175,"marketCap":711636618},{"date":"2025-11-21","current":-416.471241,"twenty":-935.217058,"median":-854.36385,"eighty":-532.644798,"marketCap":587873728},{"date":"2025-11-28","current":-574.391556,"twenty":-932.875653,"median":-852.122079,"eighty":-497.174998,"marketCap":810787570},{"date":"2025-12-05","current":-636.164802,"twenty":-928.790648,"median":-849.382136,"eighty":-516.703315,"marketCap":897984152},{"date":"2025-12-12","current":-626.201375,"twenty":-924.506374,"median":-777.645464,"eighty":-530.751747,"marketCap":883920187},{"date":"2025-12-19","current":-564.677215,"twenty":-922.364238,"median":-692.707249,"eighty":-539.021391,"marketCap":797075205},{"date":"2025-12-26","current":-621.717833,"twenty":-920.969359,"median":-645.630058,"eighty":-546.593595,"marketCap":877591403},{"date":"2026-01-02","current":-607.270864,"twenty":-919.02649,"median":-636.164802,"eighty":-555.660313,"marketCap":857198654},{"date":"2026-01-09","current":-614.245263,"twenty":-914.642582,"median":-629.688575,"eighty":-564.477946,"marketCap":867043429},{"date":"2026-01-16","current":-568.911671,"twenty":-905.326777,"median":-626.699546,"eighty":-565.524106,"marketCap":803052390},{"date":"2026-01-23","current":-612.750749,"twenty":-899.946527,"median":-622.714176,"eighty":-564.677215,"marketCap":864933835},{"date":"2026-01-30","current":-549.482989,"twenty":-896.708414,"median":-621.717833,"eighty":-564.677215,"marketCap":775627658},{"date":"2026-02-06","current":-536.032363,"twenty":-892.723043,"median":-616.73612,"eighty":-563.929958,"marketCap":756641306},{"date":"2026-02-13","current":-488.706085,"twenty":-877.279731,"median":-614.494349,"eighty":-554.464703,"marketCap":689837473},{"date":"2026-02-20","current":-438.39078,"twenty":-873.294361,"median":-611.928766,"eighty":-547.988475,"marketCap":618814451},{"date":"2026-02-27","current":-449.84872,"twenty":-868.312647,"median":-609.761721,"eighty":-532.644798,"marketCap":634988010},{"date":"2026-03-06","current":-417.392858,"twenty":-858.548489,"median":-606.523607,"eighty":-488.307548,"marketCap":589174645},{"date":"2026-03-13","current":-374.126677,"twenty":-853.168238,"median":-599.051037,"eighty":-460.210684,"marketCap":528101878},{"date":"2026-03-20","current":-270.008867,"twenty":-852.371164,"median":-597.058352,"eighty":-440.283831,"marketCap":381133446},{"date":"2026-03-27","current":-385.086446,"twenty":-851.972627,"median":-591.329381,"eighty":-432.31309,"marketCap":543572239},{"date":"2026-04-02","current":-363.166907,"twenty":-850.677382,"median":-588.838525,"eighty":-423.505421,"marketCap":512631516},{"date":"2026-04-10","current":-287.943035,"twenty":-849.581405,"median":-577.62967,"eighty":-418.782756,"marketCap":406448582},{"date":"2026-04-17","current":-264.030811,"twenty":-817.997342,"median":-572.897042,"eighty":-404.415494,"marketCap":372695067},{"date":"2026-04-24","current":-261.290868,"twenty":-791.09609,"median":-569.160757,"eighty":-391.761942,"marketCap":368827476},{"date":"2026-05-01","current":-254.067384,"twenty":-775.752412,"median":-564.428129,"eighty":-384.588275,"marketCap":358631102},{"date":"2026-05-08","current":-263.607365,"twenty":-733.059128,"median":-562.933615,"eighty":-378.610219,"marketCap":372097348},{"date":"2026-05-15","current":-252.074698,"twenty":-699.482379,"median":-554.464703,"eighty":-359.839123,"marketCap":355818309},{"date":"2026-05-19","current":-252.074698,"twenty":-692.707249,"median":-553.468359,"eighty":-354.199823,"marketCap":355818309}],"updateTime":1779318306418},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YDES\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2616409365","title":"Yd Bio Limited盘中异动 快速拉升8.10%报9.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616409365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616409365?lang=zh_cn&edition=fundamental","pubTime":"2026-03-02 23:12","pubTimestamp":1772464357,"startTime":"0","endTime":"0","summary":"北京时间2026年03月02日23时12分，Yd Bio Limited股票出现波动，股价大幅上涨8.10%。截至发稿，该股报9.28美元/股，成交量2226股，换手率0.00%，振幅2.80%。Yd Bio Limited股票所在的生物技术行业中，整体跌幅为0.99%。Yd Bio Limited公司简介：YD Bio Ltd 是一家生物制药公司，专注于基于血液的癌症检测、干细胞和外泌体疗法的开发，有潜力改变各种具有高度未被满足的医疗需求的疾病的治疗，是制药公司值得信赖的临床测试药物供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302231237a6998a99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302231237a6998a99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YDES","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174563428","title":"YD Bio Ltd与YC Biotech达成战略合作 共建台美双核心监管平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1174563428","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174563428?lang=zh_cn&edition=fundamental","pubTime":"2026-02-25 21:03","pubTimestamp":1772024614,"startTime":"0","endTime":"0","summary":"YD Bio Ltd宣布与YC Biotech Co., Ltd.正式建立战略合作伙伴关系，双方将共同打造连接台湾与美国的双核心监管平台。这一合作旨在整合两地资源优势，构建更高效的生物技术产品监管通道。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","YDES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612449489","title":"Yd Bio Limited盘中异动 早盘大幅跳水5.49%报9.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612449489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612449489?lang=zh_cn&edition=fundamental","pubTime":"2026-02-17 23:37","pubTimestamp":1771342627,"startTime":"0","endTime":"0","summary":"北京时间2026年02月17日23时37分，Yd Bio Limited股票出现异动，股价快速跳水5.49%。截至发稿，该股报9.30美元/股，成交量4641股，换手率0.01%，振幅5.48%。Yd Bio Limited股票所在的生物技术行业中，整体涨幅为0.22%。Yd Bio Limited公司简介：YD Bio Ltd 是一家生物制药公司，专注于基于血液的癌症检测、干细胞和外泌体疗法的开发，有潜力改变各种具有高度未被满足的医疗需求的疾病的治疗，是制药公司值得信赖的临床测试药物供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021723370895415b97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021723370895415b97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YDES","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136330876","title":"YD Bio Ltd签署约束性意向书 收购Safe Save Medical Cell Sciences & Technology Co., Ltd. 强化先进免疫细胞疗法领导地位","url":"https://stock-news.laohu8.com/highlight/detail?id=1136330876","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136330876?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 21:32","pubTimestamp":1769693536,"startTime":"0","endTime":"0","summary":"YD Bio Ltd近日与Safe Save Medical Cell Sciences & Technology Co., Ltd.达成具有法律约束力的收购意向协议。此项战略布局将显著增强YD Bio Ltd在尖端免疫细胞治疗领域的核心竞争力，通过整合双方技术优势与研发资源，有望加速创新疗法的商业化进程。\n此次并购不仅拓展了YD Bio Ltd在细胞治疗赛道的产品管线，更凸显了其深耕免疫治疗领域的战略决心。行业观察人士指出，该交易将重塑细胞治疗市场格局，为患者提供更前沿的医疗解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","YDES"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YDES\",params:#limit:6,delay:false,,,undefined,":[]}}