美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

YD Bio Ltd

8.80

+0.27803.26%

盘后：8.63-0.1700-1.93%16:05 EST

成交量：2.31万

成交额：19.92万

市值：6.21亿

市盈率：-8.91

高：8.95

开：8.56

低：8.40

收：8.52

52周最高：31.00

52周最低：5.30

股本：7,052.14万

流通股本：1,326.54万

量比：0.97

换手率：0.17%

股息：- -

股息率：- -

每股收益(TTM):-0.9880

每股收益(LYR):-1.2901

净资产收益率：-42.69%

总资产收益率：-25.43%

市净率：94.17

市盈率(LYR):-6.82

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Yd Bio Limited盘中异动早盘大幅跳水5.49%报9.30美元

YD Bio Ltd签署约束性意向书收购Safe Save Medical Cell Sciences & Technology Co., Ltd. 强化先进免疫细胞疗法领导地位

YD Bio与EG Biomed签署合并谅解备忘录，推进DNA甲基化驱动AI平台在癌症诊断与药物开发领域的应用

Yd Bio Limited盘中异动早盘大幅下挫5.80%报11.78美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/YDES"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YDES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YDES\",,,,,undefined,":{"symbol":"YDES","market":"US","secType":"STK","nameCN":"YD Bio Ltd","latestPrice":8.8,"timestamp":1771534800000,"preClose":8.522,"halted":0,"volume":23128,"hourTrading":{"tag":"盘后","latestPrice":8.63,"preClose":8.8,"latestTime":"16:05 EST","volume":221,"amount":1944.630051,"timestamp":1771535124255,"change":-0.17,"changeRate":-0.019318,"amplitude":0.019318},"delay":0,"changeRate":0.03262145036376443,"floatShares":13265400,"shares":70521359,"eps":-0.988,"marketStatus":"盘后交易","change":0.278,"latestTime":"02-19 17:41:30 EST","open":8.56,"high":8.952,"low":8.4,"amount":199201.7818,"amplitude":0.064774,"askPrice":10.85,"askSize":100,"bidPrice":7,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-0.988,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771549200000},"marketStatusCode":4,"adr":0,"listingDate":1756440000000,"exchange":"NASDAQ","adjPreClose":8.522,"preHourTrading":{"tag":"盘前","latestPrice":8.53,"preClose":8.65,"latestTime":"08:00 EST","volume":1,"amount":8.53,"timestamp":1771506001159,"change":-0.12,"changeRate":-0.013873,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":8.63,"preClose":8.8,"latestTime":"16:05 EST","volume":221,"amount":1944.630051,"timestamp":1771535124255,"change":-0.17,"changeRate":-0.019318,"amplitude":0.019318},"volumeRatio":0.971226},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YDES\",,,,,undefined,":{"symbol":"YDES","floatShares":13265400,"roa":"-25.43%","roe":"-42.69%","lyrEps":-1.290101,"volumeRatio":0.971226,"shares":70521359,"dividePrice":0,"high":8.952,"amplitude":0.064774,"preClose":8.522,"low":8.4,"week52Low":5.3,"pbRate":"94.17","psRate":"1215.98","week52High":31,"institutionHeld":0,"latestPrice":8.8,"committee":-0.666667,"eps":-0.988,"divideRate":0,"volume":23128,"delay":0,"ttmEps":-0.988,"open":8.56,"prevYearClose":12.19,"prevWeekClose":9.84,"prevMonthClose":11.87,"prevQuarterClose":12.19,"fiveDayClose":11.05,"twentyDayClose":12,"sixtyDayClose":8.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YDES\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-19","symbol":"YDES","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755576000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YDES\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YDES\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YDES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YDES","date":"2026-02-18","current":-8.906883,"percent":0.971963,"low":-1151.273969,"twenty":-875.287046,"median":-613.498006,"eighty":-551.674943,"high":-416.471241,"avg":-673.66465,"sd":172.636869,"marketCap":610376072},"quantilePoints":[{"date":"2025-09-19","current":-961.968859,"twenty":-999.829881,"median":-916.635267,"eighty":-851.374822,"marketCap":1357875801},{"date":"2025-09-26","current":-709.645075,"twenty":-998.136098,"median":-925.353266,"eighty":-851.374822,"marketCap":1001705892},{"date":"2025-10-03","current":-960.225259,"twenty":-973.028263,"median":-916.635267,"eighty":-851.374822,"marketCap":1355414607},{"date":"2025-10-10","current":-932.078579,"twenty":-963.563007,"median":-911.653554,"eighty":-851.474456,"marketCap":1315683907},{"date":"2025-10-17","current":-939.800234,"twenty":-960.573979,"median":-919.624296,"eighty":-852.27153,"marketCap":1326583479},{"date":"2025-10-24","current":-877.279731,"twenty":-963.563007,"median":-920.745181,"eighty":-864.327276,"marketCap":1238332100},{"date":"2025-10-31","current":-553.468359,"twenty":-960.573979,"median":-906.67184,"eighty":-851.474456,"marketCap":781253244},{"date":"2025-11-07","current":-468.779231,"twenty":-944.084508,"median":-894.715728,"eighty":-771.61759,"marketCap":661709543},{"date":"2025-11-14","current":-504.149397,"twenty":-939.850051,"median":-872.298018,"eighty":-562.236175,"marketCap":711636618},{"date":"2025-11-21","current":-416.471241,"twenty":-935.217058,"median":-854.36385,"eighty":-532.644798,"marketCap":587873728},{"date":"2025-11-28","current":-574.391556,"twenty":-932.875653,"median":-852.122079,"eighty":-497.174998,"marketCap":810787570},{"date":"2025-12-05","current":-636.164802,"twenty":-928.790648,"median":-849.382136,"eighty":-516.703315,"marketCap":897984152},{"date":"2025-12-12","current":-626.201375,"twenty":-924.506374,"median":-777.645464,"eighty":-530.751747,"marketCap":883920187},{"date":"2025-12-19","current":-564.677215,"twenty":-922.364238,"median":-692.707249,"eighty":-539.021391,"marketCap":797075205},{"date":"2025-12-26","current":-621.717833,"twenty":-920.969359,"median":-645.630058,"eighty":-546.593595,"marketCap":877591403},{"date":"2026-01-02","current":-607.270864,"twenty":-919.02649,"median":-636.164802,"eighty":-555.660313,"marketCap":857198654},{"date":"2026-01-09","current":-614.245263,"twenty":-914.642582,"median":-629.688575,"eighty":-564.477946,"marketCap":867043429},{"date":"2026-01-16","current":-568.911671,"twenty":-905.326777,"median":-626.699546,"eighty":-565.524106,"marketCap":803052390},{"date":"2026-01-23","current":-612.750749,"twenty":-899.946527,"median":-622.714176,"eighty":-564.677215,"marketCap":864933835},{"date":"2026-01-30","current":-549.482989,"twenty":-896.708414,"median":-621.717833,"eighty":-564.677215,"marketCap":775627658},{"date":"2026-02-06","current":-536.032363,"twenty":-892.723043,"median":-616.73612,"eighty":-563.929958,"marketCap":756641306},{"date":"2026-02-13","current":-488.706085,"twenty":-877.279731,"median":-614.494349,"eighty":-554.464703,"marketCap":689837473},{"date":"2026-02-18","current":-432.412724,"twenty":-875.287046,"median":-613.498006,"eighty":-551.674943,"marketCap":610376072}],"updateTime":1771536436288},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YDES\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612449489","title":"Yd Bio Limited盘中异动 早盘大幅跳水5.49%报9.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612449489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612449489?lang=zh_cn&edition=fundamental","pubTime":"2026-02-17 23:37","pubTimestamp":1771342627,"startTime":"0","endTime":"0","summary":"北京时间2026年02月17日23时37分，Yd Bio Limited股票出现异动，股价快速跳水5.49%。截至发稿，该股报9.30美元/股，成交量4641股，换手率0.01%，振幅5.48%。Yd Bio Limited股票所在的生物技术行业中，整体涨幅为0.22%。Yd Bio Limited公司简介：YD Bio Ltd 是一家生物制药公司，专注于基于血液的癌症检测、干细胞和外泌体疗法的开发，有潜力改变各种具有高度未被满足的医疗需求的疾病的治疗，是制药公司值得信赖的临床测试药物供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021723370895415b97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021723370895415b97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","YDES"],"gpt_icon":0},{"id":"1136330876","title":"YD Bio Ltd签署约束性意向书 收购Safe Save Medical Cell Sciences & Technology Co., Ltd. 强化先进免疫细胞疗法领导地位","url":"https://stock-news.laohu8.com/highlight/detail?id=1136330876","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136330876?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 21:32","pubTimestamp":1769693536,"startTime":"0","endTime":"0","summary":"YD Bio Ltd近日与Safe Save Medical Cell Sciences & Technology Co., Ltd.达成具有法律约束力的收购意向协议。此项战略布局将显著增强YD Bio Ltd在尖端免疫细胞治疗领域的核心竞争力，通过整合双方技术优势与研发资源，有望加速创新疗法的商业化进程。\n此次并购不仅拓展了YD Bio Ltd在细胞治疗赛道的产品管线，更凸显了其深耕免疫治疗领域的战略决心。行业观察人士指出，该交易将重塑细胞治疗市场格局，为患者提供更前沿的医疗解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YDES","BK4139"],"gpt_icon":0},{"id":"1186625428","title":"YD Bio与EG Biomed签署合并谅解备忘录，推进DNA甲基化驱动AI平台在癌症诊断与药物开发领域的应用","url":"https://stock-news.laohu8.com/highlight/detail?id=1186625428","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186625428?lang=zh_cn&edition=fundamental","pubTime":"2026-01-06 22:02","pubTimestamp":1767708166,"startTime":"0","endTime":"0","summary":"YD Bio Ltd已与EG Biomed达成合并谅解备忘录，双方将整合资源，共同推进基于DNA甲基化技术的人工智能平台在癌症精准诊断及创新药物研发领域的深度应用。此次合作旨在加速癌症早期筛查技术的商业化进程，并为靶向治疗方案的开发提供数据支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YDES","BK4139"],"gpt_icon":0},{"id":"2588064381","title":"Yd Bio Limited盘中异动 早盘大幅下挫5.80%报11.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588064381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588064381?lang=zh_cn&edition=fundamental","pubTime":"2025-12-02 22:48","pubTimestamp":1764686929,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日22时48分，Yd Bio Limited股票出现异动，股价大幅下跌5.80%。截至发稿，该股报11.78美元/股，成交量2.4239万股，换手率0.03%，振幅7.68%。Yd Bio Limited股票所在的生物技术行业中，整体涨幅为0.25%。Yd Bio Limited公司简介：YD Bio Ltd 是一家生物制药公司，专注于基于血液的癌症检测、干细胞和外泌体疗法的开发，有潜力改变各种具有高度未被满足的医疗需求的疾病的治疗，是制药公司值得信赖的临床测试药物供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512022248499526ef54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512022248499526ef54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YDES"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YDES\",params:#limit:6,delay:false,,,undefined,":[]}}