美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Yueda Digital Holding

0.8777

-0.0723-7.61%

盘后：0.90990.0322+3.67%16:26 EDT

成交量：9.57万

成交额：8.52万

市值：486.44万

市盈率：-0.05

高：0.9461

开：0.9460

低：0.8613

收：0.9500

52周最高：669.00

52周最低：0.7307

股本：554.22万

流通股本：546.00万

量比：1.14

换手率：1.75%

股息：- -

股息率：- -

每股收益(TTM):-19.2634

每股收益(LYR):-19.2634

净资产收益率：-54.52%

总资产收益率：-15.14%

市净率：0.02

市盈率(LYR):-0.05

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

悦航阳光盘中异动早盘快速上涨6.01%

悦航阳光盘中异动快速拉升8.58%

悦航阳光盘中异动临近午盘急速上涨5.50%报0.939美元

悦航阳光盘中异动早盘股价大跌5.57%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/YDKG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YDKG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YDKG\",,,,,undefined,":{"symbol":"YDKG","market":"US","secType":"STK","nameCN":"Yueda Digital Holding","latestPrice":0.8777,"timestamp":1780948800000,"preClose":0.95,"halted":0,"volume":95654,"hourTrading":{"tag":"盘后","latestPrice":0.9099,"preClose":0.8777,"latestTime":"16:26 EDT","volume":1089,"amount":990.78900327,"timestamp":1780950380764,"change":0.0322,"changeRate":0.036687,"amplitude":0.034978},"delay":0,"changeRate":-0.07610526315789466,"floatShares":5460000,"shares":5542200,"eps":-19.263409,"marketStatus":"盘后交易","change":-0.0723,"latestTime":"06-08 16:27:20 EDT","open":0.946,"high":0.9461,"low":0.8613,"amount":85243.9082222,"amplitude":0.089263,"askPrice":0.92,"askSize":96,"bidPrice":0.9099,"bidSize":23,"shortable":3,"etf":0,"ttmEps":-19.263409,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1780963200000},"marketStatusCode":4,"adr":0,"adrRate":1,"listingDate":1194411600000,"exchange":"NASDAQ","adjPreClose":0.95,"preHourTrading":{"tag":"盘前","latestPrice":0.946,"preClose":0.937,"latestTime":"09:28 EDT","volume":1734,"amount":1610.2241322,"timestamp":1780925313658,"change":0.009,"changeRate":0.009605,"amplitude":0.030096},"postHourTrading":{"tag":"盘后","latestPrice":0.9099,"preClose":0.8777,"latestTime":"16:26 EDT","volume":1089,"amount":990.78900327,"timestamp":1780950380764,"change":0.0322,"changeRate":0.036687,"amplitude":0.034978},"volumeRatio":1.136649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YDKG\",,,,,undefined,":{"symbol":"YDKG","floatShares":5460000,"roa":"-15.14%","roe":"-54.52%","lyrEps":-19.263409,"volumeRatio":1.136649,"shares":5542200,"dividePrice":0,"high":0.9461,"amplitude":0.089263,"preClose":0.95,"low":0.8613,"week52Low":0.7307,"pbRate":"0.02","psRate":"-6.79","week52High":669,"institutionHeld":0,"latestPrice":0.8777,"committee":-0.613445,"eps":-19.263409,"divideRate":0,"volume":95654,"delay":0,"ttmEps":-19.263409,"open":0.946,"prevYearClose":0.9245,"prevWeekClose":0.95,"prevMonthClose":0.83,"prevQuarterClose":0.9639,"fiveDayClose":0.902,"twentyDayClose":1.015,"sixtyDayClose":0.828},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YDKG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"YDKG","defaultRemindTime":1763130600000,"type":"split","dateTimestamp":1763096400000,"forFactor":100,"toFactor":1,"ratio":100}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YDKG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YDKG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YDKG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YDKG","date":"2026-06-05","current":-0.049316,"percent":0.305085,"low":-11.587268,"twenty":-0.228274,"median":-0.154224,"eighty":-0.138137,"high":-0.037251,"avg":-1.0717,"sd":2.864311,"marketCap":4987980},"quantilePoints":[{"date":"2025-09-26","current":-10.434771,"twenty":-10.484608,"median":-10.434771,"eighty":-8.838132,"marketCap":370893484},{"date":"2025-10-03","current":-10.808553,"twenty":-10.808553,"median":-10.512642,"eighty":-10.391163,"marketCap":384179221},{"date":"2025-10-10","current":-10.216731,"twenty":-10.839702,"median":-10.559365,"eighty":-10.316406,"marketCap":363143471},{"date":"2025-10-17","current":-0.080556,"twenty":-10.808553,"median":-10.419196,"eighty":-2.546186,"marketCap":2863294},{"date":"2025-10-24","current":-0.060375,"twenty":-10.783635,"median":-10.216731,"eighty":-0.07652,"marketCap":2145976},{"date":"2025-10-31","current":-0.240002,"twenty":-10.602973,"median":-5.290676,"eighty":-0.144329,"marketCap":8530616},{"date":"2025-11-07","current":-0.60355,"twenty":-10.559365,"median":-1.168824,"eighty":-0.224056,"marketCap":21452567},{"date":"2025-11-14","current":-0.31185,"twenty":-10.484608,"median":-0.621301,"eighty":-0.264883,"marketCap":11084402},{"date":"2025-11-21","current":-0.222973,"twenty":-10.441001,"median":-0.594082,"eighty":-0.22422,"marketCap":7925347},{"date":"2025-11-28","current":-0.221414,"twenty":-10.416082,"median":-0.411642,"eighty":-0.211122,"marketCap":7869925},{"date":"2025-12-05","current":-0.194906,"twenty":-10.366244,"median":-0.326827,"eighty":-0.205509,"marketCap":6927751},{"date":"2025-12-12","current":-0.171518,"twenty":-10.266569,"median":-0.30376,"eighty":-0.19054,"marketCap":6096421},{"date":"2025-12-19","current":-0.142827,"twenty":-9.973772,"median":-0.275104,"eighty":-0.167776,"marketCap":5076656},{"date":"2025-12-26","current":-0.145416,"twenty":-8.989477,"median":-0.252537,"eighty":-0.146663,"marketCap":5168656},{"date":"2026-01-02","current":-0.144153,"twenty":-6.769867,"median":-0.227651,"eighty":-0.145416,"marketCap":5123764},{"date":"2026-01-09","current":-0.185551,"twenty":-2.546186,"median":-0.221414,"eighty":-0.14604,"marketCap":6595219},{"date":"2026-01-16","current":-0.157484,"twenty":-1.377362,"median":-0.210499,"eighty":-0.148618,"marketCap":5597623},{"date":"2026-01-23","current":-0.137089,"twenty":-1.168824,"median":-0.205041,"eighty":-0.148534,"marketCap":4872703},{"date":"2026-01-30","current":-0.140333,"twenty":-0.661538,"median":-0.194906,"eighty":-0.144153,"marketCap":4987980},{"date":"2026-02-06","current":-0.127406,"twenty":-0.639053,"median":-0.18711,"eighty":-0.143311,"marketCap":4528532},{"date":"2026-02-13","current":-0.141876,"twenty":-0.60355,"median":-0.177755,"eighty":-0.14225,"marketCap":5042848},{"date":"2026-02-20","current":-0.139709,"twenty":-0.60355,"median":-0.173077,"eighty":-0.141464,"marketCap":4965812},{"date":"2026-02-27","current":-0.146492,"twenty":-0.595976,"median":-0.169179,"eighty":-0.140757,"marketCap":5206897},{"date":"2026-03-06","current":-0.131429,"twenty":-0.522974,"median":-0.162162,"eighty":-0.139553,"marketCap":4671521},{"date":"2026-03-13","current":-0.129106,"twenty":-0.430353,"median":-0.159658,"eighty":-0.137813,"marketCap":4588942},{"date":"2026-03-20","current":-0.131694,"twenty":-0.386694,"median":-0.157484,"eighty":-0.135655,"marketCap":4680942},{"date":"2026-03-27","current":-0.138773,"twenty":-0.346055,"median":-0.156705,"eighty":-0.135262,"marketCap":4932558},{"date":"2026-04-02","current":-0.147349,"twenty":-0.324702,"median":-0.155145,"eighty":-0.135524,"marketCap":5237379},{"date":"2026-04-10","current":-0.159044,"twenty":-0.31359,"median":-0.150577,"eighty":-0.135655,"marketCap":5653045},{"date":"2026-04-17","current":-0.147302,"twenty":-0.306996,"median":-0.150374,"eighty":-0.135683,"marketCap":5235717},{"date":"2026-04-24","current":-0.140722,"twenty":-0.296607,"median":-0.148534,"eighty":-0.136141,"marketCap":5001836},{"date":"2026-05-01","current":-0.140099,"twenty":-0.284199,"median":-0.147802,"eighty":-0.136827,"marketCap":4979667},{"date":"2026-05-08","current":-0.174231,"twenty":-0.274304,"median":-0.148425,"eighty":-0.136827,"marketCap":4888221},{"date":"2026-05-15","current":-0.172196,"twenty":-0.267485,"median":-0.149626,"eighty":-0.137164,"marketCap":4831136},{"date":"2026-05-22","current":-0.148669,"twenty":-0.25003,"median":-0.150452,"eighty":-0.137289,"marketCap":4171060},{"date":"2026-05-29","current":-0.162398,"twenty":-0.236309,"median":-0.150935,"eighty":-0.137576,"marketCap":4556243},{"date":"2026-06-05","current":-0.177787,"twenty":-0.228274,"median":-0.154224,"eighty":-0.138137,"marketCap":4987980}],"updateTime":1780922511164},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YDKG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618963266","title":"悦航阳光盘中异动 早盘快速上涨6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618963266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618963266?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 23:20","pubTimestamp":1773156026,"startTime":"0","endTime":"0","summary":"北京时间2026年03月10日23时20分，悦航阳光股票出现波动，股价急速拉升6.01%。截至发稿，该股报0.880美元/股，成交量1.724万股，换手率0.31%，振幅6.01%。悦航阳光股票所在的广告营销行业中，整体跌幅为5.02%。其相关个股中，Stagwell Inc.、Advantage Solutions Inc.、微美全息涨幅较大，Everbright Digital Holding Limited、Vs Media Holdings Limited、萃弈较为活跃，换手率分别为1.99%、1.26%、1.26%，振幅较大的相关个股有Everbright Digital Holding Limited、Stagwell Inc.、Advantage Solutions Inc.，振幅分别为15.37%、14.12%、12.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031023202695472cae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031023202695472cae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","YDKG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617577120","title":"悦航阳光盘中异动 快速拉升8.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617577120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617577120?lang=zh_cn&edition=fundamental","pubTime":"2026-03-06 01:42","pubTimestamp":1772732530,"startTime":"0","endTime":"0","summary":"北京时间2026年03月06日01时42分，悦航阳光股票出现波动，股价大幅拉升8.58%。截至发稿，该股报0.923美元/股，成交量3.3958万股，换手率0.61%，振幅4.64%。悦航阳光股票所在的广告营销行业中，整体涨幅为2.99%。其相关个股中，萃弈、Stran & Co Inc C/Wts 、悦航阳光涨幅较大，萃弈、Direct Digital Holdings, Inc.、星际时尚较为活跃，换手率分别为11.99%、5.70%、2.79%，振幅较大的相关个股有Advantage Solutions Inc.、Everbright Digital Holding Limited、萃弈，振幅分别为18.06%、17.03%、14.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030601421097a83e6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030601421097a83e6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","YDKG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614003007","title":"悦航阳光盘中异动 临近午盘急速上涨5.50%报0.939美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614003007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614003007?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 00:55","pubTimestamp":1772124942,"startTime":"0","endTime":"0","summary":"北京时间2026年02月27日00时55分，悦航阳光股票出现波动，股价急速拉升5.50%。截至发稿，该股报0.939美元/股，成交量4.8461万股，换手率0.87%，振幅6.93%。悦航阳光股票所在的广告营销行业中，整体涨幅为3.13%。其相关个股中，Society Pass Incorporated、Magnite, Inc.、Stagwell Inc.涨幅较大，Vs Media Holdings Limited、Direct Digital Holdings, Inc.、萃弈较为活跃，换手率分别为14.14%、9.59%、7.15%，振幅较大的相关个股有Direct Digital Holdings, Inc.、Tjgc Group Limited、Vs Media Holdings Limited，振幅分别为17.83%、16.97%、14.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227005542a4cc4d4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227005542a4cc4d4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","YDKG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613766268","title":"悦航阳光盘中异动 早盘股价大跌5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613766268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613766268?lang=zh_cn&edition=fundamental","pubTime":"2026-02-23 23:32","pubTimestamp":1771860761,"startTime":"0","endTime":"0","summary":"北京时间2026年02月23日23时32分，悦航阳光股票出现异动，股价急速下挫5.57%。截至发稿，该股报0.822美元/股，成交量1.9824万股，换手率0.36%，振幅4.41%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。悦航阳光股票所在的广告营销行业中，整体跌幅为7.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223233241a71653e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223233241a71653e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YDKG","BK4009"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YDKG\",params:#limit:6,delay:false,,,undefined,":[]}}