美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Yueda Digital Holding

0.8960

-0.0117-1.29%

盘前：0.8878-0.0082-0.92%08:51 EST

成交量：8.75万

成交额：7.89万

市值：496.58万

市盈率：0.00

高：0.9300

开：0.8864

低：0.8682

收：0.9077

52周最高：669.00

52周最低：0.7880

股本：554.22万

流通股本：546.00万

量比：1.41

换手率：1.60%

股息：- -

股息率：- -

每股收益(TTM):-241.3496

每股收益(LYR):-121.8867

净资产收益率：--

总资产收益率：-6.49%

市净率：0.32

市盈率(LYR):-0.01

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

悦航阳光盘中异动股价大跌5.49%

悦航阳光盘中异动早盘股价大涨6.42%报1.16美元

悦航阳光盘中异动早盘股价大跌5.49%

悦航阳光盘中异动早盘快速上涨7.24%报1.92美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/YDKG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YDKG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YDKG\",,,,,undefined,":{"symbol":"YDKG","market":"US","secType":"STK","nameCN":"Yueda Digital Holding","latestPrice":0.896,"timestamp":1771534800000,"preClose":0.9077,"halted":0,"volume":87460,"hourTrading":{"tag":"盘前","latestPrice":0.8878,"preClose":0.896,"latestTime":"08:51 EST","volume":155,"amount":137.4135977,"timestamp":1771595504417,"change":-0.0082,"changeRate":-0.009152,"amplitude":0.01808},"delay":0,"changeRate":-0.012889721273548456,"floatShares":5460000,"shares":5542200,"eps":-241.3496,"marketStatus":"盘前交易","change":-0.0117,"latestTime":"02-20 09:18:04 EST","open":0.8864,"high":0.93,"low":0.8682,"amount":78911.71732360001,"amplitude":0.068084,"askPrice":0.965,"askSize":150,"bidPrice":0.8793,"bidSize":40,"shortable":3,"etf":0,"ttmEps":-241.3496,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771597800000},"marketStatusCode":1,"adr":0,"adrRate":1,"listingDate":1194411600000,"exchange":"NASDAQ","adjPreClose":0.896,"preHourTrading":{"tag":"盘前","latestPrice":0.8878,"preClose":0.896,"latestTime":"08:51 EST","volume":155,"amount":137.4135977,"timestamp":1771595504417,"change":-0.0082,"changeRate":-0.009152,"amplitude":0.01808},"postHourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.896,"latestTime":"17:52 EST","volume":861,"amount":795.7027,"timestamp":1771541577707,"change":0.034,"changeRate":0.037946,"amplitude":0.038504},"volumeRatio":1.4097492849469466},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YDKG\",,,,,undefined,":{"symbol":"YDKG","floatShares":5460000,"roa":"-6.49%","roe":"--","lyrEps":-121.8867,"volumeRatio":1.4097492849469466,"shares":5542200,"dividePrice":0,"high":0.93,"amplitude":0.068084,"preClose":0.9077,"low":0.8682,"week52Low":0.788,"pbRate":"0.32","psRate":"0.38","week52High":669,"institutionHeld":0,"latestPrice":0.896,"committee":-0.578947,"eps":-241.3496,"divideRate":0,"volume":87460,"delay":0,"ttmEps":-241.3496,"open":0.8864,"prevYearClose":0.9245,"prevWeekClose":0.9034,"prevMonthClose":1.12,"prevQuarterClose":0.9245,"fiveDayClose":0.92,"twentyDayClose":0.9657,"sixtyDayClose":1.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YDKG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"YDKG","defaultRemindTime":1763130600000,"type":"split","dateTimestamp":1763096400000,"forFactor":100,"toFactor":1,"ratio":100}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YDKG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YDKG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YDKG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YDKG","date":"2026-02-19","current":-0.003712,"percent":0.805825,"low":-11.587268,"twenty":-0.60355,"median":-0.173857,"eighty":-0.141636,"high":-0.037251,"avg":-1.727794,"sd":3.606426,"marketCap":5030655},"quantilePoints":[{"date":"2025-09-26","current":-10.434771,"twenty":-10.484608,"median":-10.434771,"eighty":-8.838132,"marketCap":370893484},{"date":"2025-10-03","current":-10.808553,"twenty":-10.808553,"median":-10.512642,"eighty":-10.391163,"marketCap":384179221},{"date":"2025-10-10","current":-10.216731,"twenty":-10.839702,"median":-10.559365,"eighty":-10.316406,"marketCap":363143471},{"date":"2025-10-17","current":-0.080556,"twenty":-10.808553,"median":-10.419196,"eighty":-2.546186,"marketCap":2863294},{"date":"2025-10-24","current":-0.060375,"twenty":-10.783635,"median":-10.216731,"eighty":-0.07652,"marketCap":2145976},{"date":"2025-10-31","current":-0.240002,"twenty":-10.602973,"median":-5.290676,"eighty":-0.144329,"marketCap":8530616},{"date":"2025-11-07","current":-0.60355,"twenty":-10.559365,"median":-1.168824,"eighty":-0.224056,"marketCap":21452567},{"date":"2025-11-14","current":-0.31185,"twenty":-10.484608,"median":-0.621301,"eighty":-0.264883,"marketCap":11084402},{"date":"2025-11-21","current":-0.222973,"twenty":-10.441001,"median":-0.594082,"eighty":-0.22422,"marketCap":7925347},{"date":"2025-11-28","current":-0.221414,"twenty":-10.416082,"median":-0.411642,"eighty":-0.211122,"marketCap":7869925},{"date":"2025-12-05","current":-0.194906,"twenty":-10.366244,"median":-0.326827,"eighty":-0.205509,"marketCap":6927751},{"date":"2025-12-12","current":-0.171518,"twenty":-10.266569,"median":-0.30376,"eighty":-0.19054,"marketCap":6096421},{"date":"2025-12-19","current":-0.142827,"twenty":-9.973772,"median":-0.275104,"eighty":-0.167776,"marketCap":5076656},{"date":"2025-12-26","current":-0.145416,"twenty":-8.989477,"median":-0.252537,"eighty":-0.146663,"marketCap":5168656},{"date":"2026-01-02","current":-0.144153,"twenty":-6.769867,"median":-0.227651,"eighty":-0.145416,"marketCap":5123764},{"date":"2026-01-09","current":-0.185551,"twenty":-2.546186,"median":-0.221414,"eighty":-0.14604,"marketCap":6595219},{"date":"2026-01-16","current":-0.157484,"twenty":-1.377362,"median":-0.210499,"eighty":-0.148618,"marketCap":5597623},{"date":"2026-01-23","current":-0.137089,"twenty":-1.168824,"median":-0.205041,"eighty":-0.148534,"marketCap":4872703},{"date":"2026-01-30","current":-0.140333,"twenty":-0.661538,"median":-0.194906,"eighty":-0.144153,"marketCap":4987980},{"date":"2026-02-06","current":-0.127406,"twenty":-0.639053,"median":-0.18711,"eighty":-0.143311,"marketCap":4528532},{"date":"2026-02-13","current":-0.141876,"twenty":-0.60355,"median":-0.177755,"eighty":-0.14225,"marketCap":5042848},{"date":"2026-02-19","current":-0.141533,"twenty":-0.60355,"median":-0.173857,"eighty":-0.141636,"marketCap":5030655}],"updateTime":1771597084902},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YDKG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606249456","title":"悦航阳光盘中异动 股价大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606249456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606249456?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 22:54","pubTimestamp":1769439257,"startTime":"0","endTime":"0","summary":"北京时间2026年01月26日22时54分，悦航阳光股票出现异动，股价快速下跌5.49%。截至发稿，该股报0.875美元/股，成交量2.8947万股，换手率0.52%，振幅3.67%。悦航阳光股票所在的广告营销行业中，整体涨幅为5.72%。其相关个股中，悦享控股、Applovin Corporation、Stran & Company, Inc.涨幅较大，Direct Digital Holdings, Inc.、Society Pass Incorporated、Stran & Company, Inc.较为活跃，换手率分别为65.62%、6.14%、3.22%，振幅较大的相关个股有Stran & Company, Inc.、Cardlytics, Inc. Common Stock、Direct Digital Holdings, Inc.，振幅分别为19.33%、12.81%、11.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126225417953e6a6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126225417953e6a6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YDKG","BK4009"],"gpt_icon":0},{"id":"2601828322","title":"悦航阳光盘中异动 早盘股价大涨6.42%报1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601828322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601828322?lang=zh_cn&edition=fundamental","pubTime":"2026-01-06 23:35","pubTimestamp":1767713735,"startTime":"0","endTime":"0","summary":"北京时间2026年01月06日23时35分，悦航阳光股票出现波动，股价大幅上涨6.42%。截至发稿，该股报1.16美元/股，成交量2.1806万股，换手率0.39%，振幅7.34%。悦航阳光股票所在的广告营销行业中，整体跌幅为4.30%。其相关个股中，Society Pass Incorporated、Tjgc Group Limited、Vs Media Holdings Limited涨幅较大，Vs Media Holdings Limited、Society Pass Incorporated、Direct Digital Holdings, Inc.较为活跃，换手率分别为166.20%、43.12%、6.04%，振幅较大的相关个股有Society Pass Incorporated、Vs Media Holdings Limited、悦航阳光，振幅分别为21.86%、11.93%、7.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106233536a6fafabd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106233536a6fafabd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YDKG","BK4009","SOPA","BK4077"],"gpt_icon":0},{"id":"2595750564","title":"悦航阳光盘中异动 早盘股价大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595750564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595750564?lang=zh_cn&edition=fundamental","pubTime":"2025-12-29 22:46","pubTimestamp":1767019613,"startTime":"0","endTime":"0","summary":"北京时间2025年12月29日22时46分，悦航阳光股票出现异动，股价大幅跳水5.49%。截至发稿，该股报0.912美元/股，成交量2.3452万股，换手率0.42%，振幅2.98%。悦航阳光股票所在的广告营销行业中，整体跌幅为3.08%。其相关个股中，Society Pass Incorporated、Direct Digital Holdings, Inc.、Fluent, Inc.涨幅较大，Society Pass Incorporated、Direct Digital Holdings, Inc.、悦享控股较为活跃，换手率分别为658.92%、1.91%、1.44%，振幅较大的相关个股有Society Pass Incorporated、Direct Digital Holdings, Inc.、团车网，振幅分别为18.41%、7.56%、6.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229224653a486896e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229224653a486896e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SOPA","BK4009","YDKG"],"gpt_icon":0},{"id":"2588064038","title":"悦航阳光盘中异动 早盘快速上涨7.24%报1.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588064038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588064038?lang=zh_cn&edition=fundamental","pubTime":"2025-12-02 22:30","pubTimestamp":1764685843,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日22时30分，悦航阳光股票出现异动，股价快速上涨7.24%。截至发稿，该股报1.92美元/股，成交量17.9425万股，换手率3.24%，振幅3.35%。悦航阳光股票所在的广告营销行业中，整体涨幅为0.00%。其相关个股中，悦航阳光、Thumzup Media Corporation、Advantage Solutions Inc.涨幅较大，Direct Digital Holdings, Inc.、悦享控股、悦航阳光较为活跃，换手率分别为13.99%、3.77%、3.26%，振幅较大的相关个股有Ctrl Group Limited、悦航阳光、Thumzup Media Corporation，振幅分别为4.11%、3.91%、3.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202223043978bf49e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202223043978bf49e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YDKG","BK4009"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YDKG\",params:#limit:6,delay:false,,,undefined,":[]}}