美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Yueda Digital Holding

0.9680

+0.03313.54%

盘前：0.9580-0.0100-1.03%07:18 EDT

成交量：2.19万

成交额：2.05万

市值：536.48万

市盈率：-0.01

高：0.9800

开：0.9800

低：0.9060

收：0.9349

52周最高：669.00

52周最低：0.7880

股本：554.22万

流通股本：546.00万

量比：0.26

换手率：0.40%

股息：- -

股息率：- -

每股收益(TTM):-177.9210

每股收益(LYR):-121.8867

净资产收益率：--

总资产收益率：-6.49%

市净率：0.35

市盈率(LYR):-0.01

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

悦航阳光盘中异动早盘快速上涨6.01%

悦航阳光盘中异动快速拉升8.58%

悦航阳光盘中异动临近午盘急速上涨5.50%报0.939美元

悦航阳光盘中异动早盘股价大跌5.57%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/YDKG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"YDKG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YDKG\",,,,,undefined,":{"symbol":"YDKG","market":"US","secType":"STK","nameCN":"Yueda Digital Holding","latestPrice":0.968,"timestamp":1776283200000,"preClose":0.9349,"halted":0,"volume":21905,"hourTrading":{"tag":"盘前","latestPrice":0.958,"preClose":0.968,"latestTime":"07:18 EDT","volume":690,"amount":656.8195974,"timestamp":1776338298368,"change":-0.01,"changeRate":-0.010331,"amplitude":0.033264},"delay":0,"changeRate":0.03540485613434594,"floatShares":5460000,"shares":5542200,"eps":-177.92105,"marketStatus":"盘前交易","change":0.0331,"latestTime":"04-16 07:23:29 EDT","open":0.98,"high":0.98,"low":0.906,"amount":20549.2623115,"amplitude":0.079153,"askPrice":0.99,"askSize":10598,"bidPrice":0.906,"bidSize":312,"shortable":3,"etf":0,"ttmEps":-177.92105,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776346200000},"marketStatusCode":1,"adr":0,"adrRate":1,"listingDate":1194411600000,"exchange":"NASDAQ","adjPreClose":0.968,"preHourTrading":{"tag":"盘前","latestPrice":0.958,"preClose":0.968,"latestTime":"07:18 EDT","volume":690,"amount":656.8195974,"timestamp":1776338298368,"change":-0.01,"changeRate":-0.010331,"amplitude":0.033264},"postHourTrading":{"tag":"盘后","latestPrice":0.937869,"preClose":0.968,"latestTime":"19:53 EDT","volume":1113,"amount":1046.552,"timestamp":1776297211789,"change":-0.030131,"changeRate":-0.031127,"amplitude":0.031127},"volumeRatio":0.2571854595271959},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YDKG\",,,,,undefined,":{"symbol":"YDKG","floatShares":5460000,"roa":"-6.49%","roe":"--","lyrEps":-121.8867,"volumeRatio":0.2571854595271959,"shares":5542200,"dividePrice":0,"high":0.98,"amplitude":0.079153,"preClose":0.9349,"low":0.906,"week52Low":0.788,"pbRate":"0.35","psRate":"0.41","week52High":669,"institutionHeld":0,"latestPrice":0.968,"committee":-0.942805,"eps":-177.92105,"divideRate":0,"volume":21905,"delay":0,"ttmEps":-177.92105,"open":0.98,"prevYearClose":0.9245,"prevWeekClose":0.9461,"prevMonthClose":0.9639,"prevQuarterClose":0.9639,"fiveDayClose":0.941,"twentyDayClose":0.853,"sixtyDayClose":1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YDKG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"YDKG","defaultRemindTime":1763130600000,"type":"split","dateTimestamp":1763096400000,"forFactor":100,"toFactor":1,"ratio":100}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YDKG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YDKG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YDKG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YDKG","date":"2026-04-15","current":-0.005441,"percent":0.574468,"low":-11.587268,"twenty":-0.310232,"median":-0.150374,"eighty":-0.135664,"high":-0.037251,"avg":-1.302721,"sd":3.165482,"marketCap":5181403},"quantilePoints":[{"date":"2025-09-26","current":-10.434771,"twenty":-10.484608,"median":-10.434771,"eighty":-8.838132,"marketCap":370893484},{"date":"2025-10-03","current":-10.808553,"twenty":-10.808553,"median":-10.512642,"eighty":-10.391163,"marketCap":384179221},{"date":"2025-10-10","current":-10.216731,"twenty":-10.839702,"median":-10.559365,"eighty":-10.316406,"marketCap":363143471},{"date":"2025-10-17","current":-0.080556,"twenty":-10.808553,"median":-10.419196,"eighty":-2.546186,"marketCap":2863294},{"date":"2025-10-24","current":-0.060375,"twenty":-10.783635,"median":-10.216731,"eighty":-0.07652,"marketCap":2145976},{"date":"2025-10-31","current":-0.240002,"twenty":-10.602973,"median":-5.290676,"eighty":-0.144329,"marketCap":8530616},{"date":"2025-11-07","current":-0.60355,"twenty":-10.559365,"median":-1.168824,"eighty":-0.224056,"marketCap":21452567},{"date":"2025-11-14","current":-0.31185,"twenty":-10.484608,"median":-0.621301,"eighty":-0.264883,"marketCap":11084402},{"date":"2025-11-21","current":-0.222973,"twenty":-10.441001,"median":-0.594082,"eighty":-0.22422,"marketCap":7925347},{"date":"2025-11-28","current":-0.221414,"twenty":-10.416082,"median":-0.411642,"eighty":-0.211122,"marketCap":7869925},{"date":"2025-12-05","current":-0.194906,"twenty":-10.366244,"median":-0.326827,"eighty":-0.205509,"marketCap":6927751},{"date":"2025-12-12","current":-0.171518,"twenty":-10.266569,"median":-0.30376,"eighty":-0.19054,"marketCap":6096421},{"date":"2025-12-19","current":-0.142827,"twenty":-9.973772,"median":-0.275104,"eighty":-0.167776,"marketCap":5076656},{"date":"2025-12-26","current":-0.145416,"twenty":-8.989477,"median":-0.252537,"eighty":-0.146663,"marketCap":5168656},{"date":"2026-01-02","current":-0.144153,"twenty":-6.769867,"median":-0.227651,"eighty":-0.145416,"marketCap":5123764},{"date":"2026-01-09","current":-0.185551,"twenty":-2.546186,"median":-0.221414,"eighty":-0.14604,"marketCap":6595219},{"date":"2026-01-16","current":-0.157484,"twenty":-1.377362,"median":-0.210499,"eighty":-0.148618,"marketCap":5597623},{"date":"2026-01-23","current":-0.137089,"twenty":-1.168824,"median":-0.205041,"eighty":-0.148534,"marketCap":4872703},{"date":"2026-01-30","current":-0.140333,"twenty":-0.661538,"median":-0.194906,"eighty":-0.144153,"marketCap":4987980},{"date":"2026-02-06","current":-0.127406,"twenty":-0.639053,"median":-0.18711,"eighty":-0.143311,"marketCap":4528532},{"date":"2026-02-13","current":-0.141876,"twenty":-0.60355,"median":-0.177755,"eighty":-0.14225,"marketCap":5042848},{"date":"2026-02-20","current":-0.139709,"twenty":-0.60355,"median":-0.173077,"eighty":-0.141464,"marketCap":4965812},{"date":"2026-02-27","current":-0.146492,"twenty":-0.595976,"median":-0.169179,"eighty":-0.140757,"marketCap":5206897},{"date":"2026-03-06","current":-0.131429,"twenty":-0.522974,"median":-0.162162,"eighty":-0.139553,"marketCap":4671521},{"date":"2026-03-13","current":-0.129106,"twenty":-0.430353,"median":-0.159658,"eighty":-0.137813,"marketCap":4588942},{"date":"2026-03-20","current":-0.131694,"twenty":-0.386694,"median":-0.157484,"eighty":-0.135655,"marketCap":4680942},{"date":"2026-03-27","current":-0.138773,"twenty":-0.346055,"median":-0.156705,"eighty":-0.135262,"marketCap":4932558},{"date":"2026-04-02","current":-0.147349,"twenty":-0.324702,"median":-0.155145,"eighty":-0.135524,"marketCap":5237379},{"date":"2026-04-10","current":-0.159044,"twenty":-0.31359,"median":-0.150577,"eighty":-0.135655,"marketCap":5653045},{"date":"2026-04-15","current":-0.145774,"twenty":-0.310232,"median":-0.150374,"eighty":-0.135664,"marketCap":5181403}],"updateTime":1776338609565},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YDKG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618963266","title":"悦航阳光盘中异动 早盘快速上涨6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618963266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618963266?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 23:20","pubTimestamp":1773156026,"startTime":"0","endTime":"0","summary":"北京时间2026年03月10日23时20分，悦航阳光股票出现波动，股价急速拉升6.01%。截至发稿，该股报0.880美元/股，成交量1.724万股，换手率0.31%，振幅6.01%。悦航阳光股票所在的广告营销行业中，整体跌幅为5.02%。其相关个股中，Stagwell Inc.、Advantage Solutions Inc.、微美全息涨幅较大，Everbright Digital Holding Limited、Vs Media Holdings Limited、萃弈较为活跃，换手率分别为1.99%、1.26%、1.26%，振幅较大的相关个股有Everbright Digital Holding Limited、Stagwell Inc.、Advantage Solutions Inc.，振幅分别为15.37%、14.12%、12.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031023202695472cae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031023202695472cae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","YDKG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617577120","title":"悦航阳光盘中异动 快速拉升8.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617577120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617577120?lang=zh_cn&edition=fundamental","pubTime":"2026-03-06 01:42","pubTimestamp":1772732530,"startTime":"0","endTime":"0","summary":"北京时间2026年03月06日01时42分，悦航阳光股票出现波动，股价大幅拉升8.58%。截至发稿，该股报0.923美元/股，成交量3.3958万股，换手率0.61%，振幅4.64%。悦航阳光股票所在的广告营销行业中，整体涨幅为2.99%。其相关个股中，萃弈、Stran & Co Inc C/Wts 、悦航阳光涨幅较大，萃弈、Direct Digital Holdings, Inc.、星际时尚较为活跃，换手率分别为11.99%、5.70%、2.79%，振幅较大的相关个股有Advantage Solutions Inc.、Everbright Digital Holding Limited、萃弈，振幅分别为18.06%、17.03%、14.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030601421097a83e6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030601421097a83e6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YDKG","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614003007","title":"悦航阳光盘中异动 临近午盘急速上涨5.50%报0.939美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614003007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614003007?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 00:55","pubTimestamp":1772124942,"startTime":"0","endTime":"0","summary":"北京时间2026年02月27日00时55分，悦航阳光股票出现波动，股价急速拉升5.50%。截至发稿，该股报0.939美元/股，成交量4.8461万股，换手率0.87%，振幅6.93%。悦航阳光股票所在的广告营销行业中，整体涨幅为3.13%。其相关个股中，Society Pass Incorporated、Magnite, Inc.、Stagwell Inc.涨幅较大，Vs Media Holdings Limited、Direct Digital Holdings, Inc.、萃弈较为活跃，换手率分别为14.14%、9.59%、7.15%，振幅较大的相关个股有Direct Digital Holdings, Inc.、Tjgc Group Limited、Vs Media Holdings Limited，振幅分别为17.83%、16.97%、14.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227005542a4cc4d4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227005542a4cc4d4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YDKG","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613766268","title":"悦航阳光盘中异动 早盘股价大跌5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613766268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613766268?lang=zh_cn&edition=fundamental","pubTime":"2026-02-23 23:32","pubTimestamp":1771860761,"startTime":"0","endTime":"0","summary":"北京时间2026年02月23日23时32分，悦航阳光股票出现异动，股价急速下挫5.57%。截至发稿，该股报0.822美元/股，成交量1.9824万股，换手率0.36%，振幅4.41%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。悦航阳光股票所在的广告营销行业中，整体跌幅为7.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223233241a71653e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223233241a71653e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YDKG","BK4009"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YDKG\",params:#limit:6,delay:false,,,undefined,":[]}}