美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Roundhill Ether Covered Call Strategy ETF

27.68

+0.19750.72%

盘前：28.050.3700+1.34%08:52 EDT

成交量：22.22万

成交额：612.14万

市值：6,947.68万

市盈率：- -

高：27.88

开：27.54

低：26.81

收：27.48

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/YETH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YETH\",,,,,undefined,":{"symbol":"YETH","market":"US","secType":"STK","nameCN":"Roundhill Ether Covered Call Strategy ETF","latestPrice":27.68,"timestamp":1753905600000,"preClose":27.482458,"halted":0,"volume":222249,"hourTrading":{"tag":"盘前","latestPrice":28.05,"preClose":27.68,"latestTime":"08:52 EDT","volume":192,"amount":5361.41184,"timestamp":1753966320343},"delay":0,"floatShares":2510000,"shares":2510000,"eps":0,"marketStatus":"盘前交易","change":0.197542,"latestTime":"07-31 09:05:05 EDT","open":27.54,"high":27.88,"low":26.8101,"amount":6121367.535915,"amplitude":0.03893,"askPrice":30.44,"askSize":100,"bidPrice":27.68,"bidSize":10,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753968600000},"marketStatusCode":1,"adr":0,"exchange":"AMEX","adjPreClose":27.68,"sharesOutstanding":2510000,"nav":27.79,"aum":69752900,"dividendRate":0.821495,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":28.05,"preClose":27.68,"latestTime":"08:52 EDT","volume":192,"amount":5361.41184,"timestamp":1753966320343},"postHourTrading":{"tag":"盘后","latestPrice":27.0984,"preClose":27.68,"latestTime":"19:59 EDT","volume":891,"amount":24430.7824,"timestamp":1753919957487},"volumeRatio":1.2205193160442511,"impliedVol":0.4061,"impliedVolPercentile":0.8284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YETH\",,,,,undefined,":{"symbol":"YETH","floatShares":2510000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2205193160442511,"shares":2510000,"dividePrice":22.738993,"high":27.88,"amplitude":0.03893,"preClose":27.482458,"low":26.8101,"week52Low":21.5181,"pbRate":"--","week52High":59.5,"institutionHeld":0,"latestPrice":27.68,"committee":-0.818182,"eps":0,"divideRate":0.821495,"volume":222249,"delay":0,"ttmEps":0,"open":27.54,"prevYearClose":50.6254,"prevWeekClose":27.11,"prevMonthClose":24.97,"prevQuarterClose":24.97,"fiveDayClose":26.56,"twentyDayClose":24.41,"sixtyDayClose":24.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YETH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YETH\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"YETH","amount":0.292541,"announcedDate":"2025-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-30","defaultRemindTime":1753882200000,"name":"Roundhill Ether Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-30","currency":"USD","dateTimestamp":1753848000000,"payDate":"2025-07-31"},{"date":"2025-07-23","symbol":"YETH","amount":0.345251,"announcedDate":"2025-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-23","defaultRemindTime":1753277400000,"name":"Roundhill Ether Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-07-23","currency":"USD","dateTimestamp":1753243200000,"payDate":"2025-07-24"},{"date":"2025-07-16","symbol":"YETH","amount":0.384911,"announcedDate":"2025-07-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-16","defaultRemindTime":1752672600000,"name":"Roundhill Ether Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-07-16","currency":"USD","dateTimestamp":1752638400000,"payDate":"2025-07-17"},{"date":"2025-07-09","symbol":"YETH","amount":0.358796,"announcedDate":"2025-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-09","defaultRemindTime":1752067800000,"name":"Roundhill Ether Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-07-09","currency":"USD","dateTimestamp":1752033600000,"payDate":"2025-07-10"},{"date":"2025-07-02","symbol":"YETH","amount":1.519904,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-02","defaultRemindTime":1751463000000,"name":"Roundhill Ether Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-07-02","currency":"USD","dateTimestamp":1751428800000,"payDate":"2025-07-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YETH\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-27","recordDate":"2024-09-27","paymentDate":"2024-09-30","value":3.854488,"currency":"USD"},{"executeDate":"2024-10-30","recordDate":"2024-10-30","paymentDate":"2024-10-31","value":2.299,"currency":"USD"},{"executeDate":"2024-11-27","recordDate":"2024-11-27","paymentDate":"2024-11-29","value":1.659723,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":2.57675,"currency":"USD"},{"executeDate":"2025-01-30","recordDate":"2025-01-30","paymentDate":"2025-01-31","value":3.598833,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YETH\",market:\"US\",delay:false,,,undefined,":{}}}