美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

一亩田

1.15

-0.0550-4.58%

成交量：30.63万

成交额：35.98万

市值：1.31亿

市盈率：-1.22

高：1.26

开：1.23

低：1.14

收：1.20

52周最高：6.05

52周最低：1.00

股本：1.14亿

流通股本：501.00万

量比：1.64

换手率：6.11%

股息：- -

股息率：- -

每股收益(TTM):-0.9363

每股收益(LYR):-0.9169

净资产收益率：--

总资产收益率：--

市净率：-0.49

市盈率(LYR):-1.25

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

AI工具助力让消费者无障碍“购在新春”

一亩田与优质茶油生产商九峰农业达成初步收购协议

一亩田盘中异动大幅上涨6.55%

一亩田盘中异动快速下跌5.44%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/YMT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YMT\",,,,,undefined,":{"symbol":"YMT","market":"US","secType":"STK","nameCN":"一亩田","latestPrice":1.145,"timestamp":1770828122139,"preClose":1.2,"halted":0,"volume":306273,"delay":0,"changeRate":-0.04583333333333328,"floatShares":5010000,"shares":113999999,"eps":-0.936316,"marketStatus":"交易中","change":-0.055,"latestTime":"02-11 11:42:06 EST","open":1.23,"high":1.26,"low":1.14,"amount":359831.6333106,"amplitude":0.1,"askPrice":1.15,"askSize":504,"bidPrice":1.14,"bidSize":1100,"shortable":0,"etf":0,"ttmEps":-0.936316,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":2,"adr":0,"adrRate":25,"listingDate":1755576000000,"exchange":"NASDAQ","adjPreClose":1.2,"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.2,"latestTime":"09:29 EST","volume":1424,"amount":1773.2899696,"timestamp":1770820168076,"change":0.03,"changeRate":0.025,"amplitude":0.066667},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"16:00 EST","volume":129,"amount":154.79999999999998,"timestamp":1770757201329,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.638247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YMT\",,,,,undefined,":{"symbol":"YMT","floatShares":5010000,"roa":"--","roe":"--","lyrEps":-0.916861,"volumeRatio":1.638247,"shares":113999999,"dividePrice":0,"high":1.26,"amplitude":0.1,"preClose":1.2,"low":1.14,"week52Low":1,"pbRate":"-0.49","psRate":"6.14","week52High":6.05,"institutionHeld":0,"latestPrice":1.145,"committee":0.371571,"eps":-0.936316,"divideRate":0,"volume":306273,"delay":0,"ttmEps":-0.936316,"open":1.23,"prevYearClose":1.58,"prevWeekClose":1.64,"prevMonthClose":1.68,"prevQuarterClose":1.58,"fiveDayClose":1.766,"twentyDayClose":1.99,"sixtyDayClose":1.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YMT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YMT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YMT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YMT","date":"2026-02-10","current":-1.281619,"percent":0.983051,"low":-87.788962,"twenty":-69.304701,"median":-49.892401,"eighty":-42.814321,"high":-35.459384,"avg":-54.184713,"sd":13.386424,"marketCap":171565605},"quantilePoints":[{"date":"2025-08-22","current":-81.017605,"twenty":-79.996374,"median":-78.464528,"eighty":-76.932683,"marketCap":272217426},{"date":"2025-08-29","current":-82.812775,"twenty":-83.276985,"median":-82.812775,"eighty":-79.682465,"marketCap":280223821},{"date":"2025-09-05","current":-70.088068,"twenty":-82.816154,"median":-79.862415,"eighty":-77.200611,"marketCap":236760534},{"date":"2025-09-12","current":-74.581068,"twenty":-82.812775,"median":-77.746972,"eighty":-72.916243,"marketCap":252773324},{"date":"2025-09-19","current":-77.218956,"twenty":-81.017605,"median":-77.200611,"eighty":-72.916243,"marketCap":261923490},{"date":"2025-09-26","current":-66.627456,"twenty":-79.862415,"median":-76.228005,"eighty":-70.974413,"marketCap":225322827},{"date":"2025-10-03","current":-68.851802,"twenty":-79.34868,"median":-74.581068,"eighty":-68.851802,"marketCap":233329222},{"date":"2025-10-10","current":-62.848944,"twenty":-77.875632,"median":-72.531492,"eighty":-63.109721,"marketCap":212741350},{"date":"2025-10-17","current":-51.677293,"twenty":-77.618311,"median":-70.974413,"eighty":-60.077413,"marketCap":174996917},{"date":"2025-10-24","current":-52.33297,"twenty":-77.218956,"median":-70.036059,"eighty":-57.481267,"marketCap":177284458},{"date":"2025-10-31","current":-54.938982,"twenty":-77.200611,"median":-67.980298,"eighty":-55.016254,"marketCap":186434624},{"date":"2025-11-07","current":-55.013936,"twenty":-77.115823,"median":-64.868589,"eighty":-54.938982,"marketCap":186434624},{"date":"2025-11-14","current":-44.397856,"twenty":-76.544558,"median":-62.772231,"eighty":-52.576686,"marketCap":150977732},{"date":"2025-11-21","current":-38.761722,"twenty":-75.911452,"median":-59.604741,"eighty":-51.677293,"marketCap":131533630},{"date":"2025-11-28","current":-38.604167,"twenty":-75.882679,"median":-58.724484,"eighty":-50.692907,"marketCap":131533630},{"date":"2025-12-05","current":-42.708123,"twenty":-74.839952,"median":-57.546202,"eighty":-46.047248,"marketCap":145716387},{"date":"2025-12-12","current":-45.83864,"twenty":-73.910273,"median":-56.353668,"eighty":-45.578535,"marketCap":156696585},{"date":"2025-12-19","current":-46.726925,"twenty":-73.081509,"median":-55.016254,"eighty":-44.060981,"marketCap":160127898},{"date":"2025-12-26","current":-42.213395,"twenty":-72.454542,"median":-54.938982,"eighty":-43.607142,"marketCap":145258878},{"date":"2026-01-02","current":-39.727249,"twenty":-71.752985,"median":-54.479358,"eighty":-43.030537,"marketCap":180715770},{"date":"2026-01-09","current":-49.466047,"twenty":-71.087176,"median":-52.469524,"eighty":-43.030537,"marketCap":225322827},{"date":"2026-01-16","current":-42.829323,"twenty":-70.670905,"median":-52.33297,"eighty":-43.053308,"marketCap":195584789},{"date":"2026-01-23","current":-48.761379,"twenty":-70.190127,"median":-51.677293,"eighty":-42.941315,"marketCap":222463401},{"date":"2026-01-30","current":-43.59301,"twenty":-70.067264,"median":-51.652929,"eighty":-43.164811,"marketCap":199587987},{"date":"2026-02-06","current":-44.801211,"twenty":-69.7576,"median":-51.016086,"eighty":-43.164811,"marketCap":205421217},{"date":"2026-02-10","current":-37.270794,"twenty":-69.304701,"median":-49.892401,"eighty":-42.814321,"marketCap":171565605}],"updateTime":1770807786946},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YMT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610539653","title":"AI工具助力 让消费者无障碍“购在新春”","url":"https://stock-news.laohu8.com/highlight/detail?id=2610539653","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610539653?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 21:08","pubTimestamp":1770642490,"startTime":"0","endTime":"0","summary":"随着春节的临近，年货市场采购迎来热潮，“超长”的春节假期之下，零售企业和供应商如何保障假期商品的丰富、稳定、及时触达。近日，《证券日报》记者走访了多家企业，从采访中了解到，为满足不同消费场景，企业从智慧变革到温暖服务的多元化保障，让消费者无障碍“购在新春”。精细化供给匹配需求在多家线下零售卖场可以看到，针对假期消费场景的产品，与针对日常消费的产品平分秋色。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602093645670177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1109","BK4551","02586","BK4585","BK4587","YMT","BK4588","BK4528","AI","BK4077","BK4543","BK4023"],"gpt_icon":0},{"id":"1151785063","title":"一亩田与优质茶油生产商九峰农业达成初步收购协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1151785063","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151785063?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 08:36","pubTimestamp":1770338172,"startTime":"0","endTime":"0","summary":"一亩田（Yimutian Inc.）已宣布与高端茶油生产商九峰农业签署了初步收购协议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMT","BK4077"],"gpt_icon":0},{"id":"2608896840","title":"一亩田盘中异动 大幅上涨6.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608896840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608896840?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 00:20","pubTimestamp":1770049210,"startTime":"0","endTime":"0","summary":"北京时间2026年02月03日00时20分，一亩田股票出现异动，股价急速上涨6.55%。截至发稿，该股报1.79美元/股，成交量9.5874万股，换手率0.08%，振幅8.00%。一亩田股票所在的软件服务行业中，整体涨幅为0.03%。一亩田公司简介：一亩田集团是中国大陆最大的农业B2B平台。它还在中国大陆建立了大约12家线下商店，在种植和生产现场与卖家和买家进行农产品交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203002010953f7d51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203002010953f7d51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","YMT"],"gpt_icon":1},{"id":"2607024128","title":"一亩田盘中异动 快速下跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607024128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607024128?lang=zh_cn&edition=fundamental","pubTime":"2026-01-31 04:55","pubTimestamp":1769806537,"startTime":"0","endTime":"0","summary":"北京时间2026年01月31日04时55分，一亩田股票出现波动，股价急速下挫5.44%。截至发稿，该股报1.65美元/股，成交量6.6704万股，换手率0.06%，振幅7.05%。一亩田股票所在的软件服务行业中，整体跌幅为1.32%。一亩田公司简介：一亩田集团是中国大陆最大的农业B2B平台。它还在中国大陆建立了大约12家线下商店，在种植和生产现场与卖家和买家进行农产品交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260131045537a46a7a6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260131045537a46a7a6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","YMT"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YMT\",params:#limit:6,delay:false,,,undefined,":[]}}