美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

The York Water Company

31.81

-0.7200-2.21%

盘后：31.810.00000.00%19:52 EST

成交量：9.28万

成交额：297.90万

市值：4.59亿

市盈率：22.89

高：32.89

开：32.67

低：31.79

收：32.53

52周最高：36.48

52周最低：29.68

股本：1,443.47万

流通股本：1,348.83万

量比：0.98

换手率：0.69%

股息：0.88

股息率：2.76%

每股收益(TTM):1.39

每股收益(LYR):1.42

净资产收益率：8.58%

总资产收益率：2.77%

市净率：1.93

市盈率(LYR):22.45

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/YORW/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YORW","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YORW\",,,,,undefined,":{"symbol":"YORW","market":"US","secType":"STK","nameCN":"The York Water Company","latestPrice":31.81,"timestamp":1770411600000,"preClose":32.53,"halted":0,"volume":92779,"hourTrading":{"tag":"盘后","latestPrice":31.81,"preClose":31.81,"latestTime":"19:52 EST","volume":550,"amount":17496.4,"timestamp":1770425522533,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.02213341530894566,"floatShares":13488276,"shares":14434680,"eps":1.389964,"marketStatus":"休市中","change":-0.72,"latestTime":"02-06 16:00:00 EST","open":32.67,"high":32.885,"low":31.79,"amount":2979012.1495100004,"amplitude":0.033661,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.389964,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":979621200000,"exchange":"NASDAQ","adjPreClose":32.53,"dividendRate":0.027564,"preHourTrading":{"tag":"盘前","latestPrice":32.5954,"preClose":32.53,"latestTime":"09:12 EST","volume":1,"amount":32.5954,"timestamp":1770387124374,"change":0.0654,"changeRate":0.00201,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":31.81,"preClose":31.81,"latestTime":"19:52 EST","volume":550,"amount":17496.4,"timestamp":1770425522533,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9814622448104344,"impliedVol":0.294,"impliedVolPercentile":0.494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YORW\",,,,,undefined,":{"symbol":"YORW","floatShares":13488276,"roa":"2.77%","roe":"8.58%","lyrEps":1.416716,"volumeRatio":0.9814622448104344,"shares":14434680,"dividePrice":0.8768,"high":32.885,"amplitude":0.033661,"preClose":32.53,"low":31.79,"week52Low":29.6813,"pbRate":"1.93","psRate":"5.97","week52High":36.48,"institutionHeld":0.6223,"latestPrice":31.81,"eps":1.389964,"divideRate":0.027564,"volume":92779,"delay":0,"ttmEps":1.389964,"open":32.67,"prevYearClose":31.84,"prevWeekClose":33.58,"prevMonthClose":33.58,"prevQuarterClose":31.84,"fiveDayClose":33.58,"twentyDayClose":32.08,"sixtyDayClose":31.95,"dividendPayoutRate":0.6011084790459061,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.03993161558187821,"fiveYearAvgDividendRate":0.019059897143812222},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YORW\",params:#limit:5,,,undefined,":[{"date":"2026-02-27","symbol":"YORW","amount":0.228,"announcedDate":"2026-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"The York Water Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-04-15"},{"date":"2025-12-31","symbol":"YORW","amount":0.228,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"The York Water Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-15"},{"market":"US","date":"2025-11-06","symbol":"YORW","fiscalQuarterEnding":"2025/09","expectedEps":0.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0.43},{"date":"2025-09-30","symbol":"YORW","amount":0.2192,"announcedDate":"2025-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"The York Water Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-15"},{"market":"US","date":"2025-08-12","symbol":"YORW","fiscalQuarterEnding":"2025/06","expectedEps":0.33,"name":null,"time":"","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YORW\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-04-15","value":0.1555,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.1555,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.1555,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-17","value":0.1602,"currency":"USD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-04-17","value":0.1602,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YORW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YORW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YORW","date":"2026-02-05","current":22.885485,"percent":0.2498,"low":20.110213,"twenty":22.887278,"median":29.337617,"eighty":35.589665,"high":42.184103,"avg":29.370642,"sd":6.336139,"marketCap":468982753},"quantilePoints":[{"date":"2021-02-12","current":35.853912,"twenty":31.772405,"median":34.829474,"eighty":37.758183,"marketCap":583594121},{"date":"2021-02-19","current":34.426811,"twenty":31.772405,"median":34.840981,"eighty":37.758183,"marketCap":560365196},{"date":"2021-02-26","current":33.360493,"twenty":31.772405,"median":34.840981,"eighty":37.758183,"marketCap":543008752},{"date":"2021-03-05","current":34.290514,"twenty":31.772405,"median":34.84716,"eighty":37.759152,"marketCap":558146703},{"date":"2021-03-12","current":37.699672,"twenty":31.772405,"median":34.848818,"eighty":37.759152,"marketCap":625739159},{"date":"2021-03-19","current":40.3599,"twenty":31.772405,"median":34.848818,"eighty":37.794277,"marketCap":669893613},{"date":"2021-03-26","current":37.904305,"twenty":31.772405,"median":34.853943,"eighty":37.821202,"marketCap":629135655},{"date":"2021-04-01","current":38.494592,"twenty":31.772405,"median":34.853943,"eighty":37.835964,"marketCap":638933241},{"date":"2021-04-09","current":38.226995,"twenty":31.772405,"median":34.848818,"eighty":37.904059,"marketCap":634491669},{"date":"2021-04-16","current":40.902964,"twenty":31.772405,"median":34.848818,"eighty":37.916301,"marketCap":678907392},{"date":"2021-04-23","current":40.596014,"twenty":31.772405,"median":34.848818,"eighty":37.924485,"marketCap":673812647},{"date":"2021-04-30","current":40.643237,"twenty":31.772405,"median":34.848818,"eighty":38.055147,"marketCap":674596454},{"date":"2021-05-07","current":39.304998,"twenty":31.783833,"median":34.899525,"eighty":38.096518,"marketCap":640710768},{"date":"2021-05-14","current":38.968166,"twenty":31.805745,"median":34.929697,"eighty":38.124451,"marketCap":635220082},{"date":"2021-05-21","current":39.449354,"twenty":31.86902,"median":34.998011,"eighty":38.184788,"marketCap":643063919},{"date":"2021-05-28","current":40.36361,"twenty":31.920511,"median":35.056561,"eighty":38.22988,"marketCap":657967210},{"date":"2021-06-04","current":40.700441,"twenty":31.938453,"median":35.079216,"eighty":38.243666,"marketCap":663457896},{"date":"2021-06-11","current":42.079846,"twenty":31.970281,"median":35.108496,"eighty":38.316909,"marketCap":685943563},{"date":"2021-06-18","current":37.885495,"twenty":31.970281,"median":35.117785,"eighty":38.355347,"marketCap":617571448},{"date":"2021-06-25","current":37.203812,"twenty":31.97193,"median":35.153831,"eighty":38.357526,"marketCap":606459346},{"date":"2021-07-02","current":36.594308,"twenty":31.97193,"median":35.196483,"eighty":38.357526,"marketCap":596523819},{"date":"2021-07-09","current":35.824408,"twenty":31.97193,"median":35.205604,"eighty":38.357526,"marketCap":583973679},{"date":"2021-07-16","current":38.150148,"twenty":31.97193,"median":35.225346,"eighty":38.357526,"marketCap":621885559},{"date":"2021-07-23","current":38.246385,"twenty":31.97193,"median":35.30915,"eighty":38.357526,"marketCap":623454326},{"date":"2021-07-30","current":38.703513,"twenty":31.97193,"median":35.315206,"eighty":38.38259,"marketCap":630905972},{"date":"2021-08-06","current":39.328387,"twenty":31.999939,"median":35.322853,"eighty":38.450438,"marketCap":652969204},{"date":"2021-08-13","current":38.910419,"twenty":32.114522,"median":35.366537,"eighty":38.528078,"marketCap":646029688},{"date":"2021-08-20","current":40.62172,"twenty":32.122663,"median":35.412696,"eighty":38.545144,"marketCap":674442424},{"date":"2021-08-27","current":39.911964,"twenty":32.16956,"median":35.44454,"eighty":38.629326,"marketCap":662658340},{"date":"2021-09-03","current":41.749444,"twenty":32.186912,"median":35.464469,"eighty":38.669816,"marketCap":693166025},{"date":"2021-09-10","current":39.91985,"twenty":32.216012,"median":35.509486,"eighty":38.717698,"marketCap":662789274},{"date":"2021-09-17","current":35.069849,"twenty":32.219204,"median":35.531247,"eighty":38.717698,"marketCap":582264698},{"date":"2021-09-24","current":35.054076,"twenty":32.262738,"median":35.531247,"eighty":38.717698,"marketCap":582002830},{"date":"2021-10-01","current":34.620336,"twenty":32.316721,"median":35.531247,"eighty":38.717698,"marketCap":574801445},{"date":"2021-10-08","current":36.173914,"twenty":32.366362,"median":35.548835,"eighty":38.717698,"marketCap":600595496},{"date":"2021-10-15","current":36.386841,"twenty":32.417071,"median":35.575917,"eighty":38.717698,"marketCap":604130721},{"date":"2021-10-22","current":37.869443,"twenty":32.42064,"median":35.623188,"eighty":38.717698,"marketCap":628746364},{"date":"2021-10-29","current":37.790581,"twenty":32.42064,"median":35.661312,"eighty":38.717698,"marketCap":627437021},{"date":"2021-11-05","current":38.82789,"twenty":32.441436,"median":35.68172,"eighty":38.732778,"marketCap":648153961},{"date":"2021-11-12","current":38.41182,"twenty":32.469533,"median":35.732987,"eighty":38.732778,"marketCap":641208518},{"date":"2021-11-19","current":37.595383,"twenty":32.469533,"median":35.777391,"eighty":38.732778,"marketCap":627579725},{"date":"2021-11-26","current":36.44923,"twenty":32.469533,"median":35.784254,"eighty":38.732778,"marketCap":608446995},{"date":"2021-12-03","current":36.637639,"twenty":32.469533,"median":35.784254,"eighty":38.732778,"marketCap":611592102},{"date":"2021-12-10","current":36.928102,"twenty":32.469533,"median":35.784254,"eighty":38.707817,"marketCap":616440807},{"date":"2021-12-17","current":38.906393,"twenty":32.469533,"median":35.784254,"eighty":38.669816,"marketCap":649464422},{"date":"2021-12-23","current":38.089956,"twenty":32.469533,"median":35.784254,"eighty":38.629326,"marketCap":635835628},{"date":"2021-12-31","current":39.079101,"twenty":32.469533,"median":35.784254,"eighty":38.596999,"marketCap":652347436},{"date":"2022-01-07","current":36.45708,"twenty":32.470235,"median":35.795531,"eighty":38.555949,"marketCap":608578041},{"date":"2022-01-14","current":35.860453,"twenty":32.470235,"median":35.790952,"eighty":38.555949,"marketCap":598618539},{"date":"2022-01-21","current":35.036165,"twenty":32.470235,"median":35.76516,"eighty":38.555949,"marketCap":584858699},{"date":"2022-01-28","current":35.35803,"twenty":32.470235,"median":35.729417,"eighty":38.550338,"marketCap":590231589},{"date":"2022-02-04","current":33.866461,"twenty":32.470235,"median":35.707458,"eighty":38.550338,"marketCap":565332832},{"date":"2022-02-11","current":33.583848,"twenty":32.470235,"median":35.707458,"eighty":38.550338,"marketCap":560615173},{"date":"2022-02-18","current":33.999917,"twenty":32.470235,"median":35.666436,"eighty":38.550338,"marketCap":567560615},{"date":"2022-02-25","current":34.431687,"twenty":32.470235,"median":35.645583,"eighty":38.550338,"marketCap":574768150},{"date":"2022-03-04","current":36.645489,"twenty":32.470235,"median":35.623188,"eighty":38.550338,"marketCap":611723148},{"date":"2022-03-11","current":33.776523,"twenty":32.470235,"median":35.623188,"eighty":38.550338,"marketCap":573660466},{"date":"2022-03-18","current":33.274586,"twenty":32.470235,"median":35.600289,"eighty":38.550338,"marketCap":565135562},{"date":"2022-03-25","current":34.517846,"twenty":32.470235,"median":35.5952,"eighty":38.550338,"marketCap":586251093},{"date":"2022-04-01","current":36.233804,"twenty":32.470235,"median":35.5952,"eighty":38.550338,"marketCap":615394932},{"date":"2022-04-08","current":36.299896,"twenty":32.470235,"median":35.5952,"eighty":38.550338,"marketCap":616517437},{"date":"2022-04-14","current":34.80766,"twenty":32.470235,"median":35.600289,"eighty":38.550338,"marketCap":591173302},{"date":"2022-04-22","current":34.547776,"twenty":32.470235,"median":35.570493,"eighty":38.54348,"marketCap":586759436},{"date":"2022-04-29","current":32.42679,"twenty":32.46707,"median":35.546701,"eighty":38.531428,"marketCap":550736593},{"date":"2022-05-06","current":32.403106,"twenty":32.441669,"median":35.503867,"eighty":38.527578,"marketCap":555324438},{"date":"2022-05-13","current":32.984999,"twenty":32.441669,"median":35.503867,"eighty":38.527578,"marketCap":565296913},{"date":"2022-05-20","current":33.292571,"twenty":32.441669,"median":35.503867,"eighty":38.527578,"marketCap":570568079},{"date":"2022-05-27","current":33.575204,"twenty":32.441669,"median":35.503867,"eighty":38.527578,"marketCap":575411853},{"date":"2022-06-03","current":34.231912,"twenty":32.441669,"median":35.503867,"eighty":38.527578,"marketCap":586666504},{"date":"2022-06-10","current":33.384011,"twenty":32.441669,"median":35.480854,"eighty":38.527578,"marketCap":572135183},{"date":"2022-06-17","current":31.721461,"twenty":32.417426,"median":35.458732,"eighty":38.491178,"marketCap":543642395},{"date":"2022-06-24","current":33.059814,"twenty":32.408094,"median":35.412696,"eighty":38.450438,"marketCap":566579089},{"date":"2022-07-01","current":34.157097,"twenty":32.408094,"median":35.360923,"eighty":38.450438,"marketCap":585384329},{"date":"2022-07-08","current":34.448043,"twenty":32.408094,"median":35.322765,"eighty":38.450438,"marketCap":590370567},{"date":"2022-07-15","current":34.265163,"twenty":32.408094,"median":35.312975,"eighty":38.450438,"marketCap":587236360},{"date":"2022-07-22","current":34.597673,"twenty":32.408094,"median":35.225346,"eighty":38.450438,"marketCap":592934918},{"date":"2022-07-29","current":35.73652,"twenty":32.408094,"median":35.211075,"eighty":38.450438,"marketCap":612452478},{"date":"2022-08-05","current":34.152044,"twenty":32.408094,"median":35.205604,"eighty":38.450438,"marketCap":603910596},{"date":"2022-08-12","current":36.44337,"twenty":32.408094,"median":35.205604,"eighty":38.450438,"marketCap":644428103},{"date":"2022-08-19","current":36.701547,"twenty":32.408094,"median":35.225346,"eighty":38.450438,"marketCap":648993456},{"date":"2022-08-26","current":35.612361,"twenty":32.408094,"median":35.312975,"eighty":38.450438,"marketCap":629733373},{"date":"2022-09-02","current":35.20089,"twenty":32.408094,"median":35.316482,"eighty":38.450438,"marketCap":622457342},{"date":"2022-09-09","current":35.515544,"twenty":32.408094,"median":35.35803,"eighty":38.450438,"marketCap":628021366},{"date":"2022-09-16","current":35.830198,"twenty":32.408094,"median":35.387084,"eighty":38.450438,"marketCap":633585390},{"date":"2022-09-23","current":33.692165,"twenty":32.408094,"median":35.412696,"eighty":38.450438,"marketCap":595778561},{"date":"2022-09-30","current":31.005506,"twenty":32.377187,"median":35.370759,"eighty":38.450438,"marketCap":548270357},{"date":"2022-10-07","current":30.255177,"twenty":32.353993,"median":35.316482,"eighty":38.450438,"marketCap":535002300},{"date":"2022-10-14","current":31.199139,"twenty":32.30834,"median":35.282174,"eighty":38.450438,"marketCap":551694371},{"date":"2022-10-21","current":33.522736,"twenty":32.30834,"median":35.224573,"eighty":38.450438,"marketCap":592782548},{"date":"2022-10-28","current":35.20089,"twenty":32.30834,"median":35.205604,"eighty":38.450438,"marketCap":622457342},{"date":"2022-11-04","current":34.172454,"twenty":32.30834,"median":35.20089,"eighty":38.450438,"marketCap":634582468},{"date":"2022-11-11","current":33.680432,"twenty":32.30834,"median":35.156396,"eighty":38.450438,"marketCap":625445623},{"date":"2022-11-18","current":34.333898,"twenty":32.30834,"median":35.140824,"eighty":38.450438,"marketCap":637580495},{"date":"2022-11-25","current":35.071931,"twenty":32.30834,"median":35.10928,"eighty":38.450438,"marketCap":651285764},{"date":"2022-12-02","current":35.194937,"twenty":32.30834,"median":35.102058,"eighty":38.416676,"marketCap":653569975},{"date":"2022-12-09","current":35.525514,"twenty":32.30834,"median":35.102058,"eighty":38.416676,"marketCap":659708793},{"date":"2022-12-16","current":34.787481,"twenty":32.30834,"median":35.092694,"eighty":38.416676,"marketCap":646003525},{"date":"2022-12-23","current":34.979677,"twenty":32.30834,"median":35.071931,"eighty":38.416676,"marketCap":649572605},{"date":"2022-12-30","current":34.579909,"twenty":32.30834,"median":35.054076,"eighty":38.416676,"marketCap":642148918},{"date":"2023-01-06","current":34.356962,"twenty":32.30834,"median":35.054076,"eighty":38.416676,"marketCap":638008785},{"date":"2023-01-13","current":34.925862,"twenty":32.30834,"median":35.054076,"eighty":38.416676,"marketCap":648573263},{"date":"2023-01-20","current":35.025804,"twenty":32.30834,"median":35.071931,"eighty":38.416676,"marketCap":650429184},{"date":"2023-01-27","current":34.456904,"twenty":32.30834,"median":35.075417,"eighty":38.416676,"marketCap":639864707},{"date":"2023-02-03","current":35.686959,"twenty":32.316721,"median":35.092694,"eighty":38.416676,"marketCap":662706820},{"date":"2023-02-10","current":33.434421,"twenty":32.366362,"median":35.097004,"eighty":38.416676,"marketCap":620877200},{"date":"2023-02-17","current":35.202625,"twenty":32.408094,"median":35.108291,"eighty":38.416676,"marketCap":653712738},{"date":"2023-02-24","current":34.633724,"twenty":32.422651,"median":35.108291,"eighty":38.416676,"marketCap":643148261},{"date":"2023-03-03","current":33.380606,"twenty":32.46002,"median":35.108291,"eighty":38.416676,"marketCap":619877857},{"date":"2023-03-10","current":32.105701,"twenty":32.469533,"median":35.108291,"eighty":38.416676,"marketCap":628629628},{"date":"2023-03-17","current":32.521616,"twenty":32.50948,"median":35.108291,"eighty":38.416676,"marketCap":636773239},{"date":"2023-03-24","current":32.237043,"twenty":32.517071,"median":35.108291,"eighty":38.416676,"marketCap":631201294},{"date":"2023-03-31","current":32.616474,"twenty":32.517071,"median":35.102648,"eighty":38.414248,"marketCap":638630553},{"date":"2023-04-06","current":33.535864,"twenty":32.517071,"median":35.102648,"eighty":38.414248,"marketCap":656632220},{"date":"2023-04-14","current":33.674502,"twenty":32.556688,"median":35.108291,"eighty":38.416676,"marketCap":659346757},{"date":"2023-04-21","current":32.295417,"twenty":32.556688,"median":35.108291,"eighty":38.416676,"marketCap":632344257},{"date":"2023-04-28","current":31.076859,"twenty":32.556688,"median":35.108291,"eighty":38.416676,"marketCap":608484905},{"date":"2023-05-05","current":31.337733,"twenty":32.556688,"median":35.108291,"eighty":38.416676,"marketCap":607137232},{"date":"2023-05-12","current":31.6624,"twenty":32.556688,"median":35.108291,"eighty":38.416676,"marketCap":613427328},{"date":"2023-05-19","current":31.795218,"twenty":32.556688,"median":35.108291,"eighty":38.416676,"marketCap":616000549},{"date":"2023-05-26","current":30.917141,"twenty":32.534814,"median":35.108291,"eighty":38.416676,"marketCap":598988698},{"date":"2023-06-02","current":30.917141,"twenty":32.526051,"median":35.108291,"eighty":38.416676,"marketCap":598988698},{"date":"2023-06-09","current":33.381658,"twenty":32.548217,"median":35.108291,"eighty":38.416676,"marketCap":646736246},{"date":"2023-06-16","current":31.677157,"twenty":32.556688,"median":35.108291,"eighty":38.416676,"marketCap":613713241},{"date":"2023-06-23","current":32.090369,"twenty":32.563143,"median":35.108785,"eighty":38.419104,"marketCap":621718818},{"date":"2023-06-30","current":30.408005,"twenty":32.560621,"median":35.10928,"eighty":38.421532,"marketCap":589124684},{"date":"2023-07-07","current":30.053823,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":582262761},{"date":"2023-07-14","current":31.330354,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":606994275},{"date":"2023-07-21","current":31.610748,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":612426631},{"date":"2023-07-28","current":30.363732,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":588266943},{"date":"2023-08-04","current":27.847203,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":581143272},{"date":"2023-08-11","current":28.279208,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":590158792},{"date":"2023-08-18","current":28.320351,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":591017413},{"date":"2023-08-25","current":28.340923,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":591446724},{"date":"2023-09-01","current":27.936347,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":583003618},{"date":"2023-09-08","current":27.648343,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":576993271},{"date":"2023-09-15","current":28.018633,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":584720860},{"date":"2023-09-22","current":26.887191,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":561108784},{"date":"2023-09-29","current":25.707748,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":536494984},{"date":"2023-10-06","current":25.399172,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":530055326},{"date":"2023-10-13","current":25.467745,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":531486361},{"date":"2023-10-20","current":24.699735,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":515458770},{"date":"2023-10-27","current":24.802593,"twenty":32.556688,"median":35.116309,"eighty":38.427027,"marketCap":517605323},{"date":"2023-11-03","current":25.104311,"twenty":32.556688,"median":35.116309,"eighty":38.427027,"marketCap":523901876},{"date":"2023-11-10","current":23.14164,"twenty":32.556688,"median":35.116309,"eighty":38.427027,"marketCap":526611151},{"date":"2023-11-17","current":24.09827,"twenty":32.556688,"median":35.116309,"eighty":38.427027,"marketCap":548380228},{"date":"2023-11-24","current":24.073095,"twenty":32.556688,"median":35.116309,"eighty":38.427027,"marketCap":547807358},{"date":"2023-12-01","current":23.966104,"twenty":32.548217,"median":35.116309,"eighty":38.427027,"marketCap":545372658},{"date":"2023-12-08","current":24.809449,"twenty":32.527529,"median":35.116309,"eighty":38.425494,"marketCap":564563818},{"date":"2023-12-15","current":25.149304,"twenty":32.495689,"median":35.116309,"eighty":38.425494,"marketCap":572297569},{"date":"2023-12-22","current":24.205261,"twenty":32.455072,"median":35.116309,"eighty":38.425494,"marketCap":550814928},{"date":"2023-12-29","current":24.614347,"twenty":32.46494,"median":35.116309,"eighty":38.427027,"marketCap":560124072},{"date":"2024-01-05","current":23.52555,"twenty":32.47868,"median":35.116309,"eighty":38.428561,"marketCap":535347426},{"date":"2024-01-12","current":23.066116,"twenty":32.47868,"median":35.116309,"eighty":38.428561,"marketCap":524892540},{"date":"2024-01-19","current":22.487103,"twenty":32.490721,"median":35.121027,"eighty":38.430094,"marketCap":511716520},{"date":"2024-01-26","current":22.449341,"twenty":32.47868,"median":35.116309,"eighty":38.428561,"marketCap":510857214},{"date":"2024-02-02","current":23.040942,"twenty":32.47868,"median":35.116309,"eighty":38.428561,"marketCap":524319670},{"date":"2024-02-09","current":22.732554,"twenty":32.461942,"median":35.116309,"eighty":38.428561,"marketCap":517302007},{"date":"2024-02-16","current":23.273806,"twenty":32.424349,"median":35.116309,"eighty":38.428561,"marketCap":529618721},{"date":"2024-02-23","current":22.56892,"twenty":32.391542,"median":35.10928,"eighty":38.428561,"marketCap":513578349},{"date":"2024-03-01","current":22.279414,"twenty":32.30834,"median":35.094849,"eighty":38.427027,"marketCap":506990339},{"date":"2024-03-08","current":21.256609,"twenty":32.255889,"median":35.085955,"eighty":38.427027,"marketCap":504993267},{"date":"2024-03-15","current":21.510023,"twenty":32.208915,"median":35.085955,"eighty":38.427027,"marketCap":511013623},{"date":"2024-03-22","current":21.660865,"twenty":32.177504,"median":35.085955,"eighty":38.427027,"marketCap":514597169},{"date":"2024-03-28","current":21.703101,"twenty":32.124312,"median":35.085955,"eighty":38.427027,"marketCap":515600562},{"date":"2024-04-05","current":21.178172,"twenty":32.03805,"median":35.092694,"eighty":38.428561,"marketCap":503129823},{"date":"2024-04-12","current":20.798051,"twenty":31.958427,"median":35.092694,"eighty":38.428561,"marketCap":494099288},{"date":"2024-04-19","current":20.671344,"twenty":31.932463,"median":35.092694,"eighty":38.428561,"marketCap":491089109},{"date":"2024-04-26","current":21.341081,"twenty":31.872756,"median":35.085955,"eighty":38.427027,"marketCap":507000052},{"date":"2024-05-03","current":22.173727,"twenty":31.799645,"median":35.085955,"eighty":38.427027,"marketCap":526781225},{"date":"2024-05-10","current":22.511247,"twenty":31.703739,"median":35.085955,"eighty":38.427027,"marketCap":549972270},{"date":"2024-05-17","current":22.652162,"twenty":31.619603,"median":35.085955,"eighty":38.427027,"marketCap":553414976},{"date":"2024-05-24","current":21.41328,"twenty":31.42515,"median":35.085955,"eighty":38.427027,"marketCap":523147853},{"date":"2024-05-31","current":21.747955,"twenty":31.334781,"median":35.085955,"eighty":38.427027,"marketCap":531324280},{"date":"2024-06-07","current":21.284108,"twenty":31.262416,"median":35.085955,"eighty":38.427027,"marketCap":519992040},{"date":"2024-06-14","current":21.066863,"twenty":31.189643,"median":35.085955,"eighty":38.427027,"marketCap":514684535},{"date":"2024-06-21","current":21.05512,"twenty":31.119171,"median":35.092694,"eighty":38.428561,"marketCap":514397642},{"date":"2024-06-28","current":21.777312,"twenty":30.987906,"median":35.092694,"eighty":38.428561,"marketCap":532041510},{"date":"2024-07-05","current":21.636397,"twenty":30.917141,"median":35.092694,"eighty":38.428561,"marketCap":528598804},{"date":"2024-07-12","current":23.186467,"twenty":30.795343,"median":35.092694,"eighty":38.428561,"marketCap":566468569},{"date":"2024-07-19","current":23.626828,"twenty":30.636747,"median":35.092694,"eighty":38.428561,"marketCap":577227025},{"date":"2024-07-26","current":24.155261,"twenty":30.366684,"median":35.092694,"eighty":38.428561,"marketCap":590137173},{"date":"2024-08-02","current":25.763982,"twenty":30.156501,"median":35.092694,"eighty":38.428561,"marketCap":589995191},{"date":"2024-08-09","current":23.926386,"twenty":28.877159,"median":35.092694,"eighty":38.428561,"marketCap":547914229},{"date":"2024-08-16","current":24.271327,"twenty":28.495897,"median":35.075417,"eighty":38.428561,"marketCap":555813386},{"date":"2024-08-23","current":23.932657,"twenty":28.349152,"median":35.063187,"eighty":38.428561,"marketCap":548057850},{"date":"2024-08-30","current":24.446933,"twenty":28.140692,"median":35.063187,"eighty":38.428561,"marketCap":559834774},{"date":"2024-09-06","current":23.794681,"twenty":27.989833,"median":35.025804,"eighty":38.428561,"marketCap":544898187},{"date":"2024-09-13","current":24.541008,"twenty":27.692229,"median":35.01427,"eighty":38.428561,"marketCap":561989090},{"date":"2024-09-20","current":23.788409,"twenty":27.612686,"median":34.971989,"eighty":38.428561,"marketCap":544754566},{"date":"2024-09-27","current":23.531271,"twenty":26.866619,"median":34.950781,"eighty":38.39769,"marketCap":538866104},{"date":"2024-10-04","current":22.879018,"twenty":26.097238,"median":34.930183,"eighty":38.355347,"marketCap":523929517},{"date":"2024-10-11","current":22.741042,"twenty":25.730242,"median":34.904239,"eighty":38.307651,"marketCap":520769854},{"date":"2024-10-18","current":23.782137,"twenty":25.263399,"median":34.86814,"eighty":38.274007,"marketCap":544610945},{"date":"2024-10-25","current":22.295754,"twenty":25.122308,"median":34.827682,"eighty":38.2327,"marketCap":510572761},{"date":"2024-11-01","current":22.126419,"twenty":24.832106,"median":34.803194,"eighty":38.176187,"marketCap":506694993},{"date":"2024-11-08","current":25.425212,"twenty":24.802593,"median":34.731473,"eighty":38.137062,"marketCap":538887370},{"date":"2024-11-15","current":24.32655,"twenty":24.694811,"median":34.718291,"eighty":38.137062,"marketCap":515601226},{"date":"2024-11-22","current":24.536788,"twenty":24.617624,"median":34.672164,"eighty":38.137062,"marketCap":520057217},{"date":"2024-11-29","current":24.306204,"twenty":24.494164,"median":34.630924,"eighty":38.09895,"marketCap":515170001},{"date":"2024-12-06","current":23.458471,"twenty":24.438155,"median":34.595787,"eighty":38.053844,"marketCap":497202298},{"date":"2024-12-13","current":23.614454,"twenty":24.398516,"median":34.579909,"eighty":37.9722,"marketCap":500508355},{"date":"2024-12-20","current":22.671775,"twenty":24.339945,"median":34.53931,"eighty":37.90529,"marketCap":480528269},{"date":"2024-12-27","current":22.346245,"twenty":24.302685,"median":34.510124,"eighty":37.901542,"marketCap":473628670},{"date":"2025-01-03","current":21.959679,"twenty":24.25529,"median":34.463791,"eighty":37.878907,"marketCap":465435397},{"date":"2025-01-10","current":20.698252,"twenty":24.212614,"median":34.446008,"eighty":37.841549,"marketCap":438699454},{"date":"2025-01-17","current":21.234019,"twenty":24.187064,"median":34.419289,"eighty":37.799492,"marketCap":450055043},{"date":"2025-01-24","current":20.481232,"twenty":24.169054,"median":34.356824,"eighty":37.77632,"marketCap":434099722},{"date":"2025-01-31","current":20.976309,"twenty":24.143039,"median":34.318939,"eighty":37.737638,"marketCap":444592861},{"date":"2025-02-07","current":21.227238,"twenty":24.0736,"median":34.26932,"eighty":37.651685,"marketCap":449911301},{"date":"2025-02-14","current":22.237736,"twenty":24.034258,"median":34.242824,"eighty":37.622055,"marketCap":471328804},{"date":"2025-02-21","current":22.454755,"twenty":23.972154,"median":34.202505,"eighty":37.580126,"marketCap":475928536},{"date":"2025-02-28","current":21.735878,"twenty":23.93642,"median":34.162761,"eighty":37.55838,"marketCap":460691924},{"date":"2025-03-07","current":24.410736,"twenty":23.920401,"median":34.100852,"eighty":37.430525,"marketCap":496148201},{"date":"2025-03-14","current":24.53817,"twenty":23.920401,"median":34.065657,"eighty":37.417887,"marketCap":498738302},{"date":"2025-03-21","current":23.688608,"twenty":23.913842,"median":34.040719,"eighty":37.401274,"marketCap":481470963},{"date":"2025-03-28","current":24.53817,"twenty":23.888756,"median":34.015908,"eighty":37.385239,"marketCap":498738302},{"date":"2025-04-04","current":24.495692,"twenty":23.888756,"median":33.982529,"eighty":37.375573,"marketCap":497874935},{"date":"2025-04-11","current":24.262062,"twenty":23.859906,"median":33.940253,"eighty":37.339546,"marketCap":493126417},{"date":"2025-04-17","current":25.217819,"twenty":23.859906,"median":33.92486,"eighty":37.302458,"marketCap":512552173},{"date":"2025-04-25","current":24.623126,"twenty":23.857397,"median":33.858611,"eighty":37.243898,"marketCap":500465036},{"date":"2025-05-02","current":24.849676,"twenty":23.857397,"median":33.801452,"eighty":37.230568,"marketCap":505069659},{"date":"2025-05-09","current":24.046908,"twenty":23.857397,"median":33.756556,"eighty":37.230568,"marketCap":472185082},{"date":"2025-05-16","current":24.120244,"twenty":23.838582,"median":33.692165,"eighty":37.230568,"marketCap":473625110},{"date":"2025-05-23","current":23.812232,"twenty":23.827644,"median":33.658332,"eighty":37.230568,"marketCap":467576994},{"date":"2025-05-30","current":23.834233,"twenty":23.812232,"median":33.583848,"eighty":37.214331,"marketCap":468009002},{"date":"2025-06-06","current":23.313547,"twenty":23.794681,"median":33.495924,"eighty":37.193698,"marketCap":457784805},{"date":"2025-06-13","current":23.958905,"twenty":23.788409,"median":33.426733,"eighty":37.133148,"marketCap":470457049},{"date":"2025-06-20","current":23.518888,"twenty":23.774893,"median":33.378152,"eighty":37.066374,"marketCap":461816883},{"date":"2025-06-27","current":23.526222,"twenty":23.762805,"median":33.354016,"eighty":36.981094,"marketCap":461960886},{"date":"2025-07-03","current":23.716895,"twenty":23.72175,"median":33.31959,"eighty":36.914183,"marketCap":465704958},{"date":"2025-07-11","current":23.621558,"twenty":23.705947,"median":33.246171,"eighty":36.883008,"marketCap":463832922},{"date":"2025-07-18","current":22.910198,"twenty":23.688499,"median":33.140957,"eighty":36.841846,"marketCap":449864653},{"date":"2025-07-25","current":22.741525,"twenty":23.665953,"median":33.067992,"eighty":36.788365,"marketCap":446552589},{"date":"2025-08-01","current":22.191504,"twenty":23.619656,"median":32.99512,"eighty":36.728652,"marketCap":435752382},{"date":"2025-08-08","current":22.646188,"twenty":23.556337,"median":32.905692,"eighty":36.689892,"marketCap":444680553},{"date":"2025-08-15","current":22.457349,"twenty":23.524218,"median":32.743976,"eighty":36.640793,"marketCap":442297498},{"date":"2025-08-22","current":22.742917,"twenty":23.479844,"median":32.638638,"eighty":36.598006,"marketCap":447921757},{"date":"2025-08-29","current":22.720951,"twenty":23.458041,"median":32.556336,"eighty":36.492503,"marketCap":447489122},{"date":"2025-09-05","current":22.508605,"twenty":23.408822,"median":32.496504,"eighty":36.470847,"marketCap":443306980},{"date":"2025-09-12","current":22.662373,"twenty":23.379497,"median":32.407263,"eighty":36.469147,"marketCap":446335428},{"date":"2025-09-19","current":22.435383,"twenty":23.319809,"median":32.284473,"eighty":36.469147,"marketCap":441864863},{"date":"2025-09-26","current":22.325549,"twenty":23.271487,"median":32.219212,"eighty":36.469147,"marketCap":439701686},{"date":"2025-10-03","current":22.098559,"twenty":23.216324,"median":32.140493,"eighty":36.469147,"marketCap":435231121},{"date":"2025-10-10","current":22.552539,"twenty":23.167694,"median":32.083442,"eighty":36.469147,"marketCap":444172251},{"date":"2025-10-17","current":22.838107,"twenty":23.046204,"median":31.969461,"eighty":36.416556,"marketCap":449796510},{"date":"2025-10-24","current":23.658199,"twenty":23.041853,"median":31.900497,"eighty":36.342975,"marketCap":465948228},{"date":"2025-10-31","current":22.603795,"twenty":23.034648,"median":31.804565,"eighty":36.332302,"marketCap":445181733},{"date":"2025-11-07","current":23.359816,"twenty":22.984584,"median":31.669778,"eighty":36.330052,"marketCap":467967193},{"date":"2025-11-14","current":23.136703,"twenty":22.984584,"median":31.59968,"eighty":36.26215,"marketCap":463497574},{"date":"2025-11-21","current":22.470199,"twenty":22.914157,"median":31.385694,"eighty":36.174025,"marketCap":450145495},{"date":"2025-11-28","current":23.511387,"twenty":22.910445,"median":31.317189,"eighty":36.086339,"marketCap":471003608},{"date":"2025-12-05","current":23.417716,"twenty":22.910445,"median":31.215275,"eighty":36.038838,"marketCap":469127100},{"date":"2025-12-12","current":23.994152,"twenty":22.910445,"median":31.163065,"eighty":35.95427,"marketCap":480674844},{"date":"2025-12-19","current":24.577793,"twenty":22.910445,"median":31.078167,"eighty":35.888372,"marketCap":492366934},{"date":"2025-12-26","current":23.561825,"twenty":22.910445,"median":30.950346,"eighty":35.849505,"marketCap":472014036},{"date":"2026-01-02","current":22.942156,"twenty":22.910445,"median":30.909762,"eighty":35.824594,"marketCap":459600211},{"date":"2026-01-09","current":23.115087,"twenty":22.887278,"median":30.784323,"eighty":35.78271,"marketCap":463064534},{"date":"2026-01-16","current":24.354424,"twenty":22.887278,"median":30.566648,"eighty":35.686959,"marketCap":487892184},{"date":"2026-01-23","current":24.448095,"twenty":22.887278,"median":30.367421,"eighty":35.657337,"marketCap":489768692},{"date":"2026-01-30","current":23.669907,"twenty":22.887278,"median":30.172947,"eighty":35.623234,"marketCap":474179238},{"date":"2026-02-05","current":23.41051,"twenty":22.887278,"median":29.337617,"eighty":35.589665,"marketCap":468982753}],"updateTime":1770455103673}}}