ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
耶路全球
5.11
0.0000
成交量：
- -
成交额：
- -
市值：
2.72亿
市盈率：
-3.98
高：
5.11
开：
5.11
低：
5.11
收：
5.11
52周最高：
6.56
52周最低：
1.29
股本：
5,328.04万
流通股本：
4,960.85万
量比：
- -
换手率：
- -
股息：
- -
股息率：
- -
每股收益(TTM):
-1.2832
每股收益(LYR):
-1.2832
净资产收益率：
16.10%
总资产收益率：
0.54%
市净率：
-1.22
市盈率(LYR):
-3.98
数据加载中...
总览
公司
新闻资讯
公告
耶路全球盘中异动 早盘股价大涨5.09%
自选股智能写手
·
2021/02/03
耶路全球盘中异动 急速下跌5.09%
自选股智能写手
·
2021/01/09
耶路全球盘中异动 快速跳水5.04%报5.84美元
自选股智能写手
·
2020/12/04
YRC Worldwide: Still Very Cheap Despite Big Rally Off Its Lows
Seeking Alpha
·
2020/11/26
耶路全球盘中异动 下午盘股价大涨5.12%
自选股智能写手
·
2020/10/30
耶路全球盘中异动 早盘股价大跌6.05%报4.19美元
自选股智能写手
·
2020/10/26
耶路全球盘中异动 早盘股价大涨5.00%
自选股智能写手
·
2020/10/08
耶路全球盘中异动 下午盘急速拉升5.35%
自选股智能写手
·
2020/10/02
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/YRCW/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"YRCW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YRCW\",,,,,undefined,":{"symbol":"YRCW","market":"US","secType":"STK","nameCN":"耶路全球","latestPrice":5.11,"timestamp":1612558800000,"preClose":5.11,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":49608468,"shares":53280445,"eps":-1.283158,"marketStatus":"已收盘","change":0,"latestTime":"02-05 16:00:00 EST","open":5.11,"high":5.11,"low":5.11,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.283158,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773907200000},"marketStatusCode":5,"symbolChange":{"newSymbol":"YELL","executeDate":"2021-02-08"},"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":5.11,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YRCW\",,,,,undefined,":{"symbol":"YRCW","floatShares":49608468,"roa":"0.54%","roe":"16.10%","lyrEps":-1.283158,"shares":53280445,"dividePrice":0,"high":5.11,"amplitude":0,"preClose":5.11,"low":5.11,"week52Low":1.29,"pbRate":"-1.22","week52High":6.56,"institutionHeld":0.2849,"latestPrice":5.11,"eps":-1.283158,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.283158,"open":5.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YRCW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-02-08","symbol":"YRCW","oldSymbol":"YRCW","defaultRemindTime":1612794600000,"newSymbol":"YELL","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1612760400000},{"market":"US","date":"2021-02-04","symbol":"YRCW","fiscalQuarterEnding":"2020/12","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1612414800000,"reportTimeType":"post","actualEps":-0.37},{"date":"2020-11-02","symbol":"YRCW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2020/09","expectedEps":-0.03,"defaultRemindTime":1604350800000,"name":null,"time":"盘后","dateTimestamp":1604293200000,"actualEps":null},{"market":"US","date":"2020-08-03","symbol":"YRCW","fiscalQuarterEnding":"2020/06","expectedEps":-1.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1596427200000,"reportTimeType":"post","actualEps":-1.09},{"market":"US","date":"2020-05-11","symbol":"YRCW","fiscalQuarterEnding":"2020/03","expectedEps":-0.8,"name":null,"time":"盘后","type":"earning","dateTimestamp":1589169600000,"reportTimeType":"post","actualEps":-0.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YRCW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YRCW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YRCW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YRCW","date":"2021-02-05","current":-3.982362,"percent":0.330128,"low":-1991.33919,"twenty":-18.240617,"median":-1.159879,"eighty":41.368237,"high":3432.38182,"avg":95.868526,"sd":769.593419,"marketCap":330338759},"quantilePoints":[],"updateTime":1773873690464},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YRCW\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2108579497","title":"耶路全球盘中异动 早盘股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2108579497","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2108579497?lang=zh_cn&edition=fundamental","pubTime":"2021-02-03 22:46","pubTimestamp":1612363608,"startTime":"0","endTime":"0","summary":"北京时间2021年02月03日22时46分，耶路全球股票出现异动，股价快速拉升5.09%。耶路全球股票所在的货运行业中，整体跌幅为0.31%。其相关个股中，耶路全球、Pam Transportation Services Inc.、Arcbest Corp涨幅较大，Mingzhu Logistics Hldgs Ltd、耶路全球、Arcbest Corp较为活跃，换手率分别为1.25%、0.20%、0.09%，振幅较大的相关个股有Mingzhu Logistics Hldgs Ltd、耶路全球、Daseke Inc，振幅分别为12.51%、4.15%、3.25%。消息层面，截至22时46分，耶路全球股票正面舆情新闻比例100%。","market":"us","thumbnail":"https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021020322464977dbf827&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021020322464977dbf827&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YRCW"],"gpt_icon":0},{"id":"2102506769","title":"耶路全球盘中异动 急速下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2102506769","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2102506769?lang=zh_cn&edition=fundamental","pubTime":"2021-01-09 02:34","pubTimestamp":1610130897,"startTime":"0","endTime":"0","summary":"北京时间2021年01月09日02时34分，耶路全球股票出现异动，股价快速跳水5.09%。截至发稿，该股报4.66美元/股，成交量67.0272万股，换手率1.26%，振幅7.64%。耶路全球股票所在的货运行业中，整体涨幅为1.49%。其相关个股中，Tfi International Inc、Pam Transportation Services Inc.、Mingzhu Logistics Hldgs Ltd涨幅较大，耶路全球、百世集团、Knight Swift Transn Hldgs Inc较为活跃，换手率分别为1.27%、1.24%、0.62%，振幅较大的相关个股有Mingzhu Logistics Hldgs Ltd、耶路全球、百世集团，振幅分别为8.32%、7.84%、7.54%。耶路全球公司简介：YRC Worldwide Inc提供运输服务。","market":"us","thumbnail":"https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202101090234577a44ca13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202101090234577a44ca13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YRCW"],"gpt_icon":0},{"id":"2088039842","title":"耶路全球盘中异动 快速跳水5.04%报5.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2088039842","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2088039842?lang=zh_cn&edition=fundamental","pubTime":"2020-12-04 04:43","pubTimestamp":1607028188,"startTime":"0","endTime":"0","summary":"北京时间2020年12月04日04时43分，耶路全球股票出现波动，股价急速下挫5.04%。截至发稿，该股报5.84美元/股，成交量102.19万股，换手率1.92%，振幅6.75%。耶路全球股票所在的货运行业中，整体涨幅为0.95%。消息层面，截至04时43分，耶路全球股票正面舆情新闻比例50%。","market":"us","thumbnail":"https://static.tigerbbs.com/753c9aba3202037bc97463c545d5d015","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/753c9aba3202037bc97463c545d5d015"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202012040443107b4f3b80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202012040443107b4f3b80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YRCW"],"gpt_icon":0},{"id":"2086784940","title":"YRC Worldwide: Still Very Cheap Despite Big Rally Off Its Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=2086784940","media":"Seeking Alpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2086784940?lang=zh_cn&edition=fundamental","pubTime":"2020-11-26 10:40","pubTimestamp":1606358433,"startTime":"0","endTime":"0","summary":"SummaryShares definitely have momentum after reporting a solid Q3 report on better tonnage.Shares look to have broken out of an ascending triangle.The company continues to generate cash. Heavy investm","market":"us","thumbnail":"https://static.tigerbbs.com/df4ec61541b268a5353585001973d7cb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/df4ec61541b268a5353585001973d7cb"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202011270142497b633ae9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202011270142497b633ae9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YRCW"],"gpt_icon":0},{"id":"2079628661","title":"耶路全球盘中异动 下午盘股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2079628661","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2079628661?lang=zh_cn&edition=fundamental","pubTime":"2020-10-30 01:29","pubTimestamp":1603992580,"startTime":"0","endTime":"0","summary":"北京时间2020年10月30日01时29分，耶路全球股票出现异动，股价急速拉升5.12%。截至发稿，该股报4.11美元/股，成交量45.5356万股，换手率0.85%，振幅4.28%。耶路全球股票所在的货运行业中，整体涨幅为0.64%。其相关个股中，Covenant Logistics Group Inc、耶路全球、百世集团涨幅较大，沃纳企业公司、Knight Swift Transn Hldgs Inc、Saia Inc较为活跃，换手率分别为1.49%、1.09%、0.96%，振幅较大的相关个股有U.S.Xpress Enterprises Inc、沃纳企业公司、百世集团，振幅分别为9.92%、9.11%、8.25%。耶路全球公司简介：YRC Worldwide Inc提供运输服务。","market":"us","thumbnail":"https://static.tigerbbs.com/de0bbe341ac5d74e1a8d74c9ca5de715","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/de0bbe341ac5d74e1a8d74c9ca5de715"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202010300129427ac66f65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202010300129427ac66f65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YRCW"],"gpt_icon":0},{"id":"2078874596","title":"耶路全球盘中异动 早盘股价大跌6.05%报4.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2078874596","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2078874596?lang=zh_cn&edition=fundamental","pubTime":"2020-10-26 21:50","pubTimestamp":1603720220,"startTime":"0","endTime":"0","summary":"北京时间2020年10月26日21时50分，耶路全球股票出现异动，股价快速跳水6.05%。截至发稿，该股报4.19美元/股，成交量20.922万股，换手率0.39%，振幅4.93%。耶路全球股票所在的货运行业中，整体跌幅为0.85%。其相关个股中，明珠货运、Patriot Transportation Holding Inc、百世集团涨幅较大，耶路全球、U.S. Xpress Enterprises Inc、百世集团较为活跃，换手率分别为0.48%、0.24%、0.10%，振幅较大的相关个股有U.S. Xpress Enterprises Inc、耶路全球、百世集团，振幅分别为6.21%、5.83%、4.69%。耶路全球公司简介：YRC Worldwide Inc提供运输服务。","market":"us","thumbnail":"https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202010262150237a2f16cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202010262150237a2f16cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YRCW"],"gpt_icon":0},{"id":"2074849138","title":"耶路全球盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2074849138","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2074849138?lang=zh_cn&edition=fundamental","pubTime":"2020-10-08 22:15","pubTimestamp":1602166508,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202010082215087a250f78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202010082215087a250f78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YRCW"],"gpt_icon":0},{"id":"2072522835","title":"耶路全球盘中异动 下午盘急速拉升5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2072522835","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2072522835?lang=zh_cn&edition=fundamental","pubTime":"2020-10-02 02:30","pubTimestamp":1601577008,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://static.tigerbbs.com/753c9aba3202037bc97463c545d5d015","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/753c9aba3202037bc97463c545d5d015"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202010020230107a22ede2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202010020230107a22ede2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YRCW"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}]}}