美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GraniteShares YieldBOOST SPY ETF

15.57

+0.02760.18%

盘后：15.55-0.0174-0.11%19:48 EDT

成交量：3.16万

成交额：49.21万

市值：1,836.97万

市盈率：- -

高：15.59

开：15.58

低：15.50

收：15.54

52周最高：21.10

52周最低：14.36

股本：118.00万

流通股本：118.00万

量比：2.35

换手率：2.68%

股息：9.58

股息率：61.55%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

世界正应对新一轮通胀，“长债风暴”席卷全球

华尔街见闻

美国股市：标普500指数收盘微跌投资者解读美伊和谈复杂信号

环球市场播报

隔夜美股 | 标普500指数、纳指连跌二日美光科技(MU.US)跌近6%

沃什将于周五在白宫宣誓就任美联储主席

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/YSPY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YSPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YSPY\",,,,,undefined,":{"symbol":"YSPY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOST SPY ETF","latestPrice":15.5675,"timestamp":1779134400000,"preClose":15.5399,"halted":0,"volume":31616,"hourTrading":{"tag":"盘后","latestPrice":15.5501,"preClose":15.5675,"latestTime":"19:48 EDT","volume":13,"amount":203.07,"timestamp":1779148122065,"change":-0.0174,"changeRate":-0.001118,"amplitude":0},"delay":0,"changeRate":0.00177607320510437,"floatShares":1180001,"shares":1180001,"eps":0,"marketStatus":"已收盘","change":0.0276,"latestTime":"05-18 16:00:00 EDT","open":15.58,"high":15.5899,"low":15.5,"amount":492103.8241,"amplitude":0.005785,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779177600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":15.5399,"sharesOutstanding":1320001,"nav":15.552328,"aum":18351762.875528,"dividendRate":0.615513,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":15.5501,"preClose":15.5675,"latestTime":"19:48 EDT","volume":13,"amount":203.07,"timestamp":1779148122065,"change":-0.0174,"changeRate":-0.001118,"amplitude":0},"volumeRatio":2.347525},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YSPY\",,,,,undefined,":{"symbol":"YSPY","floatShares":1180001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.347525,"shares":1180001,"dividePrice":9.582,"high":15.5899,"amplitude":0.005785,"preClose":15.5399,"low":15.5,"week52Low":14.36,"pbRate":"--","week52High":21.1,"institutionHeld":0,"latestPrice":15.5675,"eps":0,"divideRate":0.615513,"volume":31616,"delay":0,"ttmEps":0,"open":15.58,"prevYearClose":18.0671,"prevWeekClose":15.5399,"prevMonthClose":15.4918,"prevQuarterClose":14.8104,"fiveDayClose":15.535,"twentyDayClose":15.0755,"sixtyDayClose":17.525},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YSPY\",params:#limit:5,,,undefined,":[{"date":"2026-05-15","symbol":"YSPY","amount":0.14476,"announcedDate":"2026-05-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"GraniteShares YieldBOOST SPY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-19","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-05-19"},{"date":"2026-05-08","symbol":"YSPY","amount":0.14538,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-08","defaultRemindTime":1778247000000,"name":"GraniteShares YieldBOOST SPY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-12","payableDate":"2026-05-08","currency":"USD","dateTimestamp":1778212800000,"payDate":"2026-05-12"},{"date":"2026-05-01","symbol":"YSPY","amount":0.14892,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"GraniteShares YieldBOOST SPY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-05","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-05"},{"date":"2026-04-24","symbol":"YSPY","amount":0.14119,"announcedDate":"2026-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-24","defaultRemindTime":1777037400000,"name":"GraniteShares YieldBOOST SPY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-28","payableDate":"2026-04-24","currency":"USD","dateTimestamp":1777003200000,"payDate":"2026-04-28"},{"date":"2026-04-17","symbol":"YSPY","amount":0.1481,"announcedDate":"2026-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-17","defaultRemindTime":1776432600000,"name":"GraniteShares YieldBOOST SPY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-21","payableDate":"2026-04-17","currency":"USD","dateTimestamp":1776398400000,"payDate":"2026-04-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YSPY\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-28","recordDate":"2025-03-28","paymentDate":"2025-04-01","value":1,"currency":"USD"},{"executeDate":"2025-04-25","recordDate":"2025-04-25","paymentDate":"2025-04-29","value":0.8125,"currency":"USD"},{"executeDate":"2025-05-23","recordDate":"2025-05-23","paymentDate":"2025-05-28","value":0.8111,"currency":"USD"},{"executeDate":"2025-06-06","recordDate":"2025-06-06","paymentDate":"2025-06-10","value":0.18955,"currency":"USD"},{"executeDate":"2025-06-13","recordDate":"2025-06-13","paymentDate":"2025-06-17","value":0.19181,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YSPY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YSPY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2636882888","title":"世界正应对新一轮通胀，“长债风暴”席卷全球","url":"https://stock-news.laohu8.com/highlight/detail?id=2636882888","media":"华尔街见闻","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636882888?lang=zh_cn&edition=fundamental","pubTime":"2026-05-19 08:51","pubTimestamp":1779151919,"startTime":"0","endTime":"0","summary":"全球债市正经历二十年来最剧烈震荡。霍尔木兹海峡封锁推升油价，美国30年期国债收益率突破5%创2007年新高，通胀预期重燃彻底逆转降息叙事——交易员如今押注美联储明年3月加息。G7财长紧急开会，摩根大通发出警告：长端利率全球共振上行，一个利率长期高企的新时代或已悄然降临。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3772578","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYG","YSPY","SPXL","BK4561","BWZ","SPXS","UUP","NGHT","TFJL","SHY","LQD","SPXU","HIBL","VOO","BBLB","NQmain","KBWB","BBSB","MUB","BK4504","SH","BK4559","MINT","SPYI",".SPX","BOND","DPST","IGOV","VGIT","BOXX","BBIB","SDS","BK4588","DBND","FAZ","VCIT","SMAX","BK4550","DMAX","BND","GBIL","SPYB","MMAX","TLTX","FLGV","BIL","KRE","GOVT","USHY","ESmain","BSV","TLTI","EDV","ZROZ","TLT","TBJL","KBE","VCSH","SKRE","VFH","SPY","UDN","TIP","PBDC","SCHO","OEF","SSO","IEF","SPDN","HK0000934320.USD","IEI","TBT","KRX","IVV","BK4581","AGG","SPYQ","VGSH","TLTW","BWX","CLmain","MESmain","TLH","XLF","BK4535","GOLY","UPRO","SHV","ISHG","TYO","YMmain","SPYH","BK4585","BZmain","TBIL","UBT","SPYU","ESmain","JPST","OEX","VGLT","SPUU","TSYW","IAT","BK4534","SPYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636004169","title":"美国股市：标普500指数收盘微跌 投资者解读美伊和谈复杂信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2636004169","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636004169?lang=zh_cn&edition=fundamental","pubTime":"2026-05-19 06:09","pubTimestamp":1779142140,"startTime":"0","endTime":"0","summary":"华尔街经历了一个动荡的交易日，收于接近开盘时的水平。油价波动主导日间市场节奏，投资者解读围绕美伊和平谈判的复杂信号。　　标普500指数收盘下跌不到0.1%。特朗普表示已取消原定于周二对伊朗发动袭击的计划，因为目前正就达成协议结束冲突“进行严肃的谈判”。随后标普500指数几乎收复全部失地。与此同时，伊朗表示美国的要求不可接受。　　罗素2000指数下跌0.7%，报2775.102点。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-05-19/doc-inhyknrv2419837.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4559","SPYH","ESmain","HIBL","MESmain","MSFT","BK4534","JEPI","RSPA","RSPN","SPYG","NOBL","SPYD","MU","SSO","SPYM","OEF","IJH","HIBS","OEX","SPMO","IJR","BK4504","UPRO","SMAX","VEU","REGN","SPXL","YSPY","IVE","IVV","BK4588","WMT","SCHX","VBK","VOOG","TSPY","SFY","NVDA","BK4585","DMAX","IVW","BK4581","GSLC","SPXU","RSP","SPYU","SPLV","SCHB","GPIX","SPUS","SDS","VTV","MMAX","VV","SPYV","SPYQ","ETFT","BMAY","MOAT",".SPX","SPGP","SPHD","ALLW","SPUU","VTI","SPXS","SPYB","SH","XLG","BK4550","SPHQ","SPYI","DBSC","ACWI","ITOT","SPDN","XYLD","RSPU","XDTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636047400","title":"隔夜美股 | 标普500指数、纳指连跌二日 美光科技(MU.US)跌近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636047400","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636047400?lang=zh_cn&edition=fundamental","pubTime":"2026-05-19 06:03","pubTimestamp":1779141825,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，三大指数涨跌不一，标普500指数与纳指连续第二个交易日收跌。英伟达跌1%，美光科技跌近6%，特斯拉跌近3%。纳斯达克中国金龙指数收跌0.7%，理想汽车跌近10%。这一仪式凸显了特朗普对这一任命的高度重视。特朗普在2018年首个任期内提名执掌美联储的鲍威尔，其宣誓就职仪式在美联储举行，特朗普并未出席。此后的仪式均在美联储举行。该知情人士表示，本次股权拆分工作将于5月18日当周启动，预计5月22日前全部完成。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1443191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4141","VTV","GB00BDT5M118.USD","TQQY","SPYQ","07261","IE00B7SZLL34.SGD","HIBL","PSQ","LU1316542783.SGD","03455","NDX","IJH","VOOG","LU0274383776.USD","DBSC","QQQA","QQQY","LU0082616367.USD","QYLG","SPGP","SPXU","IVW","SPXS","BK4553","HIBS","SPUS","02834","YSPY","LU2250418816.HKD","TSLA","07266","LU0154236417.USD","GPIX","BK4575","TSPY","BK4532","BK1147","BK4593","LU0889565833.HKD","LU2471134952.CNY","SSO","JEPQ","BK4561","NJAN","GSLC","MUD","SPYM","VBK","BK4605","LU0109392836.USD","LU1803068979.SGD","SCHX","LU1267930813.SGD","LU0719512351.SGD","09086","MOAT","ACWI","LU2089985449.USD","SPYB","NJUL","LU0889566641.SGD","NOBL","SMAX","BK4588","HXC","IE00B19Z3B42.SGD","RSPN","MUU","SPMO","SPYD","LU2211815571.USD","XDTE","LU1852331112.SGD","VTI","LU0127658192.USD","BK4543","ESmain","UPRO","03034","SFY","SPLV","IVV","MU","QQQM","LU1366333091.USD","JEPI","LU0203345920.USD","SPYU","XYLD","LU2471134796.USD","IE00B5949003.HKD","SPYV","QQQE","SPDN","LI","BK4581","NVIW.SI","LU0157215616.USD","OEX","QQQX","MNQmain","QQQJ","BK4527","LU0792757196.USD","ITOT","BK4585","LU2750360997.AUD","BK4559","SPXL","SH","SCHB","BK4579","02015","MMAX","LU2931357623.SGD","07568","LU0081259029.USD","SDS","ONEQ","SPUU","LU1323610961.USD","MESmain","07522","RSPU","RSP","SPHQ","VEU","LU2286300806.USD","IVE","LU2360106780.USD","LU2543165471.USD","LU2471134879.HKD","GPIQ","LU2054465674.USD","MULL","LU2048586759.USD","SPYG","QDTE","RSPA","BK4504","SPYI","BK4550","09834","IE0002270589.USD","LU2750360641.GBP","QID","QDEC","TECL","IE0009356076.USD","TECS","BK4533","LU2471134523.USD","BK4512","LU0203347892.USD","SPHD","LU2458330169.SGD","OEF","ALLW","AAPL","FTEC","NOCT","IYW","VV","QMAR","QLD","IJR","SPYH","BK4566","NAPR",".SPX",".IXIC","BMAY","LU0056508442.USD","LU0642271901.SGD","XLG","IE00B19Z3581.USD","DMAX","LU2458330243.SGD","NVDA","BK4554","BK4534","ETFT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636507003","title":"沃什将于周五在白宫宣誓就任美联储主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2636507003","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636507003?lang=zh_cn&edition=fundamental","pubTime":"2026-05-19 01:01","pubTimestamp":1779123660,"startTime":"0","endTime":"0","summary":"福克斯商业新闻周一援引白宫官员消息称，凯文沃什将于本周五在白宫举行的仪式上宣誓就任美国联邦储备委员会（美联储）下一任主席，仪式由美国总统唐纳德特朗普主持。　　美国参议院已于周三投票批准凯文沃什出任美联储主席。现年 56 岁的沃什兼具律师与金融背景，将正式执掌美联储。　　沃什将从现任美联储主席杰罗姆鲍威尔手中接过领导权。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-19/doc-inhyizzz2610515.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["TIP","VGSH","AGG","GBIL","GOVT","IEF","IEI","USHY","JPST","TYO","PBDC","SPYQ","YSPY","KBE","TBT","UUP","TMF","LQD","BOXX","HYG","UBT","SCHO","SPY","TLTW","VOO","SKRE","BND","BSV","VGIT","SHV","DBND","ESmain","GOLY","VGLT","VCIT","MUB","FAZ","MINT","SHY","BOND","NGHT","TLT","ZROZ","BIL","TBIL","EDV","KRE","TLH","VCSH","UDN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YSPY\",params:#limit:6,delay:false,,,undefined,":[]}}