美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Yesway, Inc

23.37

+0.07000.30%

盘后：23.370.00000.00%16:29 EDT

成交量：28.33万

成交额：656.28万

市值：14.28亿

市盈率：- -

高：23.99

开：23.28

低：22.66

收：23.30

52周最高：29.08

52周最低：20.02

股本：6,109.47万

流通股本：1,395.35万

量比：0.90

换手率：2.03%

股息：- -

股息率：- -

净资产收益率：9.33%

总资产收益率：3.98%

市净率：2.45

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国研究综述-埃克森美孚、诺斯罗普·格鲁曼、再生元制药

便利店运营商Yesway首席执行官称：公司正从快餐连锁手中抢夺客源

环球市场播报

BUZZ-便利店业主 Yesway 首次公开募股 2.8 亿美元后在纳斯达克首日大涨

异动解读 | IPO定价20美元/股拟筹资2.8亿美元，Yesway盘中大涨10%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/YSWY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YSWY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YSWY\",,,,,undefined,":{"symbol":"YSWY","market":"US","secType":"STK","nameCN":"Yesway, Inc","latestPrice":23.37,"timestamp":1779480000000,"preClose":23.3,"halted":0,"volume":283313,"hourTrading":{"tag":"盘后","latestPrice":23.37,"preClose":23.37,"latestTime":"16:29 EDT","volume":636,"amount":14852.79,"timestamp":1779481794331,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0030042918454935745,"floatShares":13953500,"shares":61094700,"eps":0,"marketStatus":"美国阵亡战士纪念日休市","change":0.07,"latestTime":"05-22 16:00:00 EDT","open":23.28,"high":23.99,"low":22.66,"amount":6562785,"amplitude":0.057082,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"listingDate":1776830400000,"exchange":"NASDAQ","adjPreClose":23.3,"postHourTrading":{"tag":"盘后","latestPrice":23.37,"preClose":23.37,"latestTime":"16:29 EDT","volume":636,"amount":14852.79,"timestamp":1779481794331,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8953276342858204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YSWY\",,,,,undefined,":{"symbol":"YSWY","floatShares":13953500,"roa":"3.98%","roe":"9.33%","lyrEps":0,"volumeRatio":0.8953276342858204,"shares":61094700,"dividePrice":0,"high":23.99,"amplitude":0.057082,"preClose":23.3,"low":22.66,"week52Low":20.02,"pbRate":"2.45","psRate":"0.53","week52High":29.08,"institutionHeld":0,"latestPrice":23.37,"eps":0,"divideRate":0,"volume":283313,"delay":0,"ttmEps":0,"open":23.28,"prevYearClose":20,"prevWeekClose":23.37,"prevMonthClose":25.72,"prevQuarterClose":20,"fiveDayClose":25.84,"twentyDayClose":21.75,"sixtyDayClose":20,"earningDate":1780329600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YSWY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YSWY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YSWY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YSWY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YSWY","date":"2026-05-22","current":13.461726,"percent":0.263158,"low":11.720009,"twenty":13.297144,"median":14.728457,"eighty":15.3637,"high":16.269622,"avg":14.352892,"sd":1.236463,"marketCap":726623571},"quantilePoints":[{"date":"2026-05-01","current":13.859248,"twenty":12.04332,"median":13.05636,"eighty":13.234181,"marketCap":748080628},{"date":"2026-05-08","current":15.553204,"twenty":12.869918,"median":14.204113,"eighty":15.672222,"marketCap":839515302},{"date":"2026-05-15","current":14.85123,"twenty":13.073603,"median":14.888784,"eighty":15.534716,"marketCap":801624845},{"date":"2026-05-22","current":13.461726,"twenty":13.297144,"median":14.728457,"eighty":15.3637,"marketCap":726623571}],"updateTime":1779698677669},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YSWY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2636817040","title":"美国研究综述-埃克森美孚、诺斯罗普·格鲁曼、再生元制药","url":"https://stock-news.laohu8.com/highlight/detail?id=2636817040","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636817040?lang=zh_cn&edition=fundamental","pubTime":"2026-05-18 15:16","pubTimestamp":1779088592,"startTime":"0","endTime":"0","summary":"美国研究综述-埃克森美孚、诺斯罗普·格鲁曼、再生元制药路透5月18日 - 周一，华尔街证券分析师调整了多家在美国上市公司的评级和目标股价，其中包括埃克森美孚、诺斯罗普·格鲁曼和再生元制药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260518:nL4T41V0KC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0433182093.SGD","LU0265550359.USD","LU1316542783.SGD","SG9999000418.SGD","LU2237957902.USD","BP","LU0320765646.SGD","LU2087625088.SGD","UBEW","LU1582986359.USD","BK4022","BK4551","LU1814569148.SGD","LU0082616367.USD","BK4114","BK4603","LU1003077747.HKD","XOMO","LU0640476718.USD","WLK","HK0000819398.USD","LU1069347547.HKD","LU2505996509.AUD","LU0320765992.SGD","LU2133065610.SGD","UBER","LU1430594728.SGD","WMTI","SG9999014906.USD","SG9999015986.USD","LU0345780950.USD","DLTR","LU0757428866.USD","LU0788109394.HKD","BK4559","UBRL","LU1066051498.USD","LU0878866978.SGD","LU0278409577.USD","LU2360032135.SGD","IE00B1BXHZ80.USD","XOMX","LU2362540622.SGD","BK4225","IE00BKDWB100.SGD","LU0128526141.USD","LU1066051225.USD","LU1430597077.USD","LU2471134523.USD","LU1917777945.USD","LU0061474960.USD","LU0208291251.USD","BK4570","IE00BLSP4452.SGD","LU0949170772.SGD","IE00BZ199S13.USD","BK4126","LU0630314457.HKD","IE00BBT3K403.USD","LU0256331488.USD","BK4155","BK4113","LU0128525929.USD","LU2264538146.SGD","BK4178","BK4534","BK4505","LU0612318971.USD","LU0942090050.USD","LU1267930490.SGD","LU2746668461.USD","LU1804176565.USD","LU0096362180.USD","LU2089984988.USD","BK4533","LU2129689514.USD","LU2106854487.HKD","SG9999018857.SGD","LU2361044949.HKD","LU2750360641.GBP","LU0266512127.USD","LU0289739699.SGD","LU0029864427.USD","LU0029874061.USD","IE00B19Z4B17.USD","LU1989763427.SGD","XOMZ","BK4135","LU0823416689.USD","LU2361045086.USD","IE0001KFT4U8.USD","SGXZ31699556.SGD","LU1280957306.USD","LU1974910355.USD","LU1267930573.SGD","WMT","YSWY","LU1242518931.SGD","LU1066051811.HKD","LU0417517546.SGD","IE00B2Q91V27.USD","LU1585245621.USD","LU1582987597.SGD","SG9999015945.SGD","LU0823434583.USD","LU0054578231.USD","LU0006306889.USD","LU2211814178.USD","HLNE","LU2265009873.SGD","LU2602419157.SGD","LU0256863811.USD","LU0553294199.USD","BK4187","OTF","LU1267930813.SGD","BK4588","LU0661504455.SGD","LU0210528500.USD","IE00B19Z3B42.SGD","LU0708994859.HKD","BK4564","SG9999002521.SGD","LU0170899867.USD","LU1116320737.USD","LU1983260115.SGD","SG9999015358.SGD","SG9999002224.SGD","LU2430703251.USD","LU2129689431.USD","SG9999018865.SGD","LU0823434740.USD","BK4164","BALL","LU0353189680.USD","LU2168564495.EUR","LU1815336091.USD","LU1674673428.USD","IE0002270589.USD","IE00B19Z3581.USD","LU2237957811.SGD","LU0162691827.USD","LU0792757196.USD","LU0098860793.USD","BK4532","LU0683600562.USD","LU2087621335.USD","LU0985489474.SGD","LU2360107325.USD","LU0053666078.USD","IE000M9KFDE8.USD","ELF","LU0175139822.USD","LU2750360997.AUD","IE0034235188.USD","BK4090","IE00B66KJ199.SGD","LU0466842654.USD","LU0122376428.USD","SG9999014575.USD","CCK","SG9999001440.SGD","LU2592432038.USD","SG9999015952.SGD","XOM","BK4230","SGXZ51526630.SGD","LU0353189763.USD","LU2462611646.USD","BK4201","LU2487616109.SGD","LU0114720955.EUR","SGXZ99366536.SGD","LU0345770308.USD","LU0889565916.HKD","LU0238689110.USD","LU0314104364.USD","LU2347655156.SGD","REGN","BK4566","LU0787776722.HKD","LU2361044865.SGD","LU2125154778.USD","LU2102340556.USD","IE0034235303.USD","LU1366192091.USD","LU0345781412.USD","BK4183","KGS","LU0203347892.USD","IE00B1XK9C88.USD","LU2471134952.CNY","LU1150488135.SGD","IE00B3S45H60.SGD","LU1861219969.SGD","IE00BFMHRM44.USD","LU0289960550.SGD","LU2505996681.GBP","LU0345770993.USD","LU1732800096.USD","LU0654597011.USD","LU0256863902.USD","LU2430703178.SGD","BK4581","LU0456854461.SGD","LU2362541273.HKD","LU0912757837.SGD","BK4592","LU0320765489.SGD","LU0300736062.USD","LU2357627491.SGD","SG9999014567.USD","LU0566484027.USD","LU0203345920.USD","LU0107464264.USD","BK4516","LU0234572021.USD","LU0612318385.USD","BK4504","LU2498475776.HKD","SG9999014914.USD","LU0882574055.USD","LU1150488218.USD","IE00B7SZLL34.SGD","LU0310799852.SGD","LU1721429741.USD","LU1718418525.SGD","LU2746668974.SGD","LU1861214812.USD","IE00BWXC8680.SGD","IE00B3CCJ963.GBP","LU0072461881.USD","LU1721429402.USD","SATG","LU0979878070.USD","LU0795875086.SGD","LU2168563687.JPY","BK4585","LU0109394709.USD","IE00BLSP4239.USD","NHP","LU0868494708.USD","LU1559883803.SGD","LU2468319806.SGD","LU0006061336.USD","IE00B775SV38.USD","LU0545039389.USD","SG9999015978.USD","IE00BN8TJ469.HKD","LU0070302665.USD","LU1894683264.USD","LU0149725797.USD","SATS","LU0795875169.SGD","SG9999017495.SGD","IE00BFXG1179.USD","BK4089","LU0266512473.USD","LU2237438978.USD","YSS","LU1035773651.USD","BK4139","LU0127658192.USD","LU1582986433.USD","BK4596","LU1064131342.USD","LU1929549753.HKD","SG9999015341.SGD","LU0719512351.SGD","LU0068578508.USD","BK4535","SGXZ81514606.USD","LU0859254822.USD","LU1815333072.USD","LU1892829315.USD","LU1894683348.USD","LU1989763690.USD","STRO","DG","LU0889566641.SGD","LU1489326972.SGD","LU0738911758.USD","SG9999002232.USD","LU0310800379.SGD","LU1883866441.USD","LU2430703095.HKD","LU2381873111.SGD","LU0211327993.USD","LU1066053197.SGD","LU1162221912.USD","LU2129689605.HKD","IE00BGHQF524.EUR","SG9999014559.SGD","LU1582987324.SGD","LU2097829019.USD","LU0868494617.USD","BK4536","BK4503","LU1803068623.USD","CVX","LU2168564149.EUR","BK4179","NOC","LU2362541513.USD","LU0642271901.SGD","LU0106261372.USD","BK4550","LU0957791311.USD","LU1732799900.SGD","LU0211328371.USD","LU1674673691.USD","WSM","LU2461242641.AUD","LU0058720904.USD","IE0031619046.USD","LU2125154935.USD","LU0265550946.USD","SG9999014880.SGD","SG9999014898.SGD","LU0070217475.USD","IE00B7SZL793.SGD","LU0552385451.USD","BK4597","BK4100","LU0053671581.USD","LU2168564065.EUR","LU1074936037.SGD","LU1242518857.USD","GB00BDT5M118.USD","LU2471134879.HKD","LU1116320901.HKD","LU1496350171.SGD","LU1778281490.HKD","LU0300736492.USD","LU2168564222.USD","SG9999014542.SGD","LU2471134796.USD","LU1988902786.USD","LU2023250504.SGD","LU1496350502.SGD","LU1839511570.USD","LU0368265418.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629008026","title":"便利店运营商Yesway首席执行官称：公司正从快餐连锁手中抢夺客源","url":"https://stock-news.laohu8.com/highlight/detail?id=2629008026","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629008026?lang=zh_cn&edition=fundamental","pubTime":"2026-04-23 00:56","pubTimestamp":1776876960,"startTime":"0","endTime":"0","summary":"2026 年 4 月 22 日周三，美国纽约，Yesway 公司董事长兼首席执行官托马斯特克拉在纳斯达克市场现场出席公司 IPO 仪式。Yesway 首席执行官汤姆特克拉表示，这家便利店运营商正在从快餐连锁品牌手中抢夺市场份额。　　Yesway 首席执行官汤姆特克拉周三表示，即便燃油价格高企，旗下便利店品牌 Allsup‘s 售卖的油炸墨西哥卷饼与墨西哥炸卷饼，正帮助母公司 Yesway 从快餐连锁品牌处挖走客源。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-23/doc-inhvkyvs5453189.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YSWY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629250470","title":"BUZZ-便利店业主 Yesway 首次公开募股 2.8 亿美元后在纳斯达克首日大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2629250470","media":"路透中文","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629250470?lang=zh_cn&edition=fundamental","pubTime":"2026-04-23 00:14","pubTimestamp":1776874477,"startTime":"0","endTime":"0","summary":"BUZZ-便利店业主 Yesway 首次公开募股 2.8 亿美元后在纳斯达克首日大涨4月22日 - ** 便利店所有者Yesway>在纳斯达克上市后股价大涨10%** 开盘价为每股 22 美元，相比发行价 20 美元** 总部位于得克萨斯州沃斯堡的 YSWY 以每股20-23美元营销区间的低端价格出售了约1,400万股股票，融资2.8亿美元。Yesway很好地诠释了这一点，因为它是一家直截了当、能产生现金、面向国内市场的消费企业。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260422:nL4T4151YG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1732799900.SGD","LU0158827948.USD","LU0528227936.USD","LU0882574139.USD","LU1668664300.SGD","LU1548497426.USD","LU1791710582.SGD","LU2089283258.USD","LU2271345857.HKD","LU1791710400.SGD","LU0795875086.SGD","LU0106831901.USD","LU1720051108.HKD","LU2111349929.HKD","BK4585","LU1244550221.USD","LU0106261372.USD","LU1732800096.USD","LU0557290698.USD","LU1162221912.USD","BK4504","LU2133065610.SGD","YSWY","IE00BZ1G4Q59.USD","LU0098860793.USD","LU1244550494.USD","LU0912757837.SGD","LU0225283273.USD","LU2028103732.USD","LU0795875169.SGD","LU0267386448.USD","BK4534","BK4588","LU0234570918.USD","LU0314104364.USD","LU1244550577.SGD","LU2023251221.USD","LU1989772840.SGD","LU1989772923.USD","LU1074936037.SGD","BK4127","LU0971096721.USD","LU1363072403.SGD","BK4581","LU2347655156.SGD","LU2357305700.SGD","IE00BKVL7J92.USD","LU2089284900.SGD","LU0158827781.USD","LU1720051017.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176113009","title":"异动解读 | IPO定价20美元/股拟筹资2.8亿美元，Yesway盘中大涨10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176113009","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176113009?lang=zh_cn&edition=fundamental","pubTime":"2026-04-23 00:11","pubTimestamp":1776874292,"startTime":"0","endTime":"0","summary":"便利店运营商Yesway, Inc今日盘中股价大幅上涨10.00%，引起了市场的高度关注。消息面上，Yesway正式公布了其首次公开募股的定价细节。公司计划以每股20美元的价格发行1400万股股票，预计筹资2.8亿美元，此次定价使公司市值达到约12亿美元。根据公司文件，Yesway在私募股权公司Brookwood Financial Partners的支持下，业务表现稳健。此外，便利店类股票因其防御属性和性价比导向的食品选择，近年来在华尔街颇受青睐，行业整体表现强劲，这也为Yesway的上市增添了积极氛围。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YSWY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YSWY\",params:#limit:6,delay:false,,,undefined,":[]}}