ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Yield10 Bioscience, Inc.
0.3501
0.0000
成交量：
- -
成交额：
- -
市值：
24.25万
市盈率：
-0.01
高：
0.3501
开：
0.3501
低：
0.3501
收：
0.3501
52周最高：
0.3501
52周最低：
0.3501
股本：
69.27万
流通股本：
56.66万
量比：
0.49
换手率：
- -
股息：
- -
股息率：
- -
每股收益(TTM):
-32.1677
每股收益(LYR):
-43.6582
净资产收益率：
-1508.09%
总资产收益率：
-178.11%
市净率：
-0.04
市盈率(LYR):
-0.01
数据加载中...
总览
公司
新闻资讯
公告
公司资料
公司名字：
Yield10 Bioscience, Inc.
交易所：
OTCQB
成立时间：
- -
员工人数：
- -
公司地址：
- -
官网：
http://www.yield10bio.com
邮编：
- -
电话：
- -
传真：
- -
简介：
Yield10 Bioscience, Inc.于1992年6月以Metabolix Inc.之名成立于美国马萨诸塞州，其后于1998年9月在美国特拉华州重组。该公司是一家农业生物科学公司，专注于将油籽茶花（“Camelina”）作为平台作物的可持续产品商业化。
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/YTEN/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"YTEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YTEN\",,,,,undefined,":{"symbol":"YTEN","market":"US","secType":"STK","nameCN":"Yield10 Bioscience, Inc.","latestPrice":0.3501,"timestamp":1774036800000,"preClose":0.3501,"halted":0,"volume":0,"delay":15,"changeRate":0,"floatShares":566550,"shares":692683,"eps":-32.167687,"marketStatus":"休市中","change":0,"latestTime":"03-20 16:00:00 EDT 延时","open":0.3501,"high":0.3501,"low":0.3501,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-32.167687,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"exchange":"OTCQB","adjPreClose":0.3501,"volumeRatio":0.4935892277136185},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YTEN\",,,,,undefined,":{"symbol":"YTEN","floatShares":566550,"roa":"-178.11%","roe":"-1508.09%","lyrEps":-43.658164,"volumeRatio":0.4935892277136185,"shares":692683,"dividePrice":0,"high":0.3501,"amplitude":0,"preClose":0.3501,"low":0.3501,"week52Low":0.3501,"pbRate":"-0.04","psRate":"0.32","week52High":0.3501,"institutionHeld":0.1172,"latestPrice":0.3501,"eps":-32.167687,"divideRate":0,"volume":0,"delay":15,"ttmEps":-32.167687,"open":0.3501,"prevYearClose":0.3501,"prevWeekClose":0.3501,"prevMonthClose":0.3501,"prevQuarterClose":0.3501,"fiveDayClose":0.3501,"twentyDayClose":0.3501,"sixtyDayClose":0.3501},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YTEN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-14","symbol":"YTEN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-03","symbol":"YTEN","defaultRemindTime":1714743000000,"type":"split","dateTimestamp":1714708800000,"forFactor":24,"toFactor":1,"ratio":24},{"market":"US","date":"2024-04-01","symbol":"YTEN","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2023-11-14","symbol":"YTEN","fiscalQuarterEnding":"2023/09","expectedEps":-0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2023-08-14","symbol":"YTEN","fiscalQuarterEnding":"2023/06","expectedEps":-0.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":-0.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YTEN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YTEN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YTEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YTEN","date":"2024-05-15","current":-0.233813,"percent":0.929769,"low":-7.837165,"twenty":-2.184118,"median":-1.113839,"eighty":-0.622171,"high":-0.159559,"avg":-1.525519,"sd":1.364983,"marketCap":3379760},"quantilePoints":[{"date":"2021-03-26","current":-5.954148,"twenty":-1.548073,"median":-0.938017,"eighty":-0.502389,"marketCap":60768034},{"date":"2021-04-01","current":-6.259244,"twenty":-1.548073,"median":-0.938017,"eighty":-0.502389,"marketCap":63881848},{"date":"2021-04-09","current":-5.424996,"twenty":-1.548191,"median":-0.937602,"eighty":-0.50216,"marketCap":55367512},{"date":"2021-04-16","current":-4.342857,"twenty":-1.549495,"median":-0.937602,"eighty":-0.50216,"marketCap":44323201},{"date":"2021-04-23","current":-4.562145,"twenty":-1.558471,"median":-0.937602,"eighty":-0.50216,"marketCap":46561255},{"date":"2021-04-30","current":-4.409597,"twenty":-1.561895,"median":-0.937602,"eighty":-0.50216,"marketCap":45004348},{"date":"2021-05-07","current":-5.162804,"twenty":-1.566704,"median":-0.937602,"eighty":-0.50216,"marketCap":52691578},{"date":"2021-05-14","current":-3.977835,"twenty":-1.571332,"median":-0.937602,"eighty":-0.50216,"marketCap":36464810},{"date":"2021-05-21","current":-4.344284,"twenty":-1.575698,"median":-0.938454,"eighty":-0.502389,"marketCap":39824051},{"date":"2021-05-28","current":-4.376149,"twenty":-1.578245,"median":-0.946462,"eighty":-0.502389,"marketCap":40116159},{"date":"2021-06-04","current":-4.402704,"twenty":-1.582123,"median":-0.961889,"eighty":-0.502389,"marketCap":40359583},{"date":"2021-06-11","current":-4.854127,"twenty":-1.593773,"median":-0.996659,"eighty":-0.502389,"marketCap":44497779},{"date":"2021-06-18","current":-4.535475,"twenty":-1.600751,"median":-1.010195,"eighty":-0.502389,"marketCap":41576699},{"date":"2021-06-25","current":-5.321482,"twenty":-1.610551,"median":-1.025424,"eighty":-0.502389,"marketCap":48782029},{"date":"2021-07-02","current":-4.668247,"twenty":-1.617935,"median":-1.035079,"eighty":-0.502389,"marketCap":42793816},{"date":"2021-07-09","current":-4.540786,"twenty":-1.629305,"median":-1.048639,"eighty":-0.502389,"marketCap":41625384},{"date":"2021-07-16","current":-3.834441,"twenty":-1.638462,"median":-1.056897,"eighty":-0.502389,"marketCap":35150324},{"date":"2021-07-23","current":-4.264621,"twenty":-1.650094,"median":-1.071239,"eighty":-0.502389,"marketCap":39093781},{"date":"2021-07-30","current":-3.770711,"twenty":-1.657269,"median":-1.076187,"eighty":-0.502617,"marketCap":34566108},{"date":"2021-08-06","current":-3.967213,"twenty":-1.662707,"median":-1.094285,"eighty":-0.505333,"marketCap":36367441},{"date":"2021-08-13","current":-3.077458,"twenty":-1.673754,"median":-1.116798,"eighty":-0.507642,"marketCap":32199445},{"date":"2021-08-20","current":-2.807424,"twenty":-1.676433,"median":-1.123492,"eighty":-0.513529,"marketCap":29374077},{"date":"2021-08-27","current":-2.99831,"twenty":-1.683225,"median":-1.13583,"eighty":-0.519916,"marketCap":31371320},{"date":"2021-09-03","current":-3.021589,"twenty":-1.694998,"median":-1.145981,"eighty":-0.523529,"marketCap":31614886},{"date":"2021-09-10","current":-2.663095,"twenty":-1.703453,"median":-1.148778,"eighty":-0.532289,"marketCap":27863967},{"date":"2021-09-17","current":-3.030901,"twenty":-1.71789,"median":-1.160331,"eighty":-0.539075,"marketCap":31712312},{"date":"2021-09-24","current":-2.93313,"twenty":-1.71846,"median":-1.170772,"eighty":-0.546157,"marketCap":30689334},{"date":"2021-10-01","current":-2.849326,"twenty":-1.731311,"median":-1.177714,"eighty":-0.551679,"marketCap":29812496},{"date":"2021-10-08","current":-2.69103,"twenty":-1.756287,"median":-1.187428,"eighty":-0.553335,"marketCap":28156246},{"date":"2021-10-15","current":-2.635161,"twenty":-1.767207,"median":-1.187867,"eighty":-0.558473,"marketCap":27571688},{"date":"2021-10-22","current":-3.026245,"twenty":-1.783038,"median":-1.188611,"eighty":-0.563523,"marketCap":31663599},{"date":"2021-10-29","current":-2.779489,"twenty":-1.788293,"median":-1.207291,"eighty":-0.563708,"marketCap":29081798},{"date":"2021-11-05","current":-2.979687,"twenty":-1.802122,"median":-1.217802,"eighty":-0.565949,"marketCap":31176467},{"date":"2021-11-12","current":-2.775802,"twenty":-1.81418,"median":-1.228722,"eighty":-0.572341,"marketCap":29681654},{"date":"2021-11-19","current":-2.186857,"twenty":-1.838708,"median":-1.242237,"eighty":-0.578003,"marketCap":23384066},{"date":"2021-11-26","current":-2.337518,"twenty":-1.846007,"median":-1.252075,"eighty":-0.583666,"marketCap":24995077},{"date":"2021-12-03","current":-1.853579,"twenty":-1.856617,"median":-1.257526,"eighty":-0.593865,"marketCap":19820315},{"date":"2021-12-10","current":-2.282732,"twenty":-1.890566,"median":-1.269089,"eighty":-0.598467,"marketCap":24409255},{"date":"2021-12-17","current":-2.369476,"twenty":-1.911544,"median":-1.277727,"eighty":-0.60344,"marketCap":25336806},{"date":"2021-12-23","current":-2.332998,"twenty":-1.971804,"median":-1.28319,"eighty":-0.604959,"marketCap":24946746},{"date":"2021-12-31","current":-2.246208,"twenty":-2.024438,"median":-1.290414,"eighty":-0.608877,"marketCap":24018706},{"date":"2022-01-07","current":-1.972281,"twenty":-2.034371,"median":-1.296704,"eighty":-0.613491,"marketCap":21089596},{"date":"2022-01-14","current":-1.885537,"twenty":-2.034371,"median":-1.311173,"eighty":-0.618412,"marketCap":20162044},{"date":"2022-01-21","current":-1.657264,"twenty":-2.034371,"median":-1.319852,"eighty":-0.620336,"marketCap":17721119},{"date":"2022-01-28","current":-1.656076,"twenty":-2.034371,"median":-1.320632,"eighty":-0.633003,"marketCap":17708426},{"date":"2022-02-04","current":-1.698353,"twenty":-2.034371,"median":-1.323997,"eighty":-0.636452,"marketCap":18160485},{"date":"2022-02-11","current":-1.7714,"twenty":-2.034371,"median":-1.336054,"eighty":-0.645177,"marketCap":18941581},{"date":"2022-02-18","current":-1.853579,"twenty":-2.034371,"median":-1.34616,"eighty":-0.650418,"marketCap":19820315},{"date":"2022-02-25","current":-1.894668,"twenty":-2.034371,"median":-1.35031,"eighty":-0.655855,"marketCap":20259681},{"date":"2022-03-04","current":-2.392303,"twenty":-2.0558,"median":-1.360463,"eighty":-0.664685,"marketCap":25580899},{"date":"2022-03-11","current":-2.305724,"twenty":-2.128284,"median":-1.36264,"eighty":-0.670608,"marketCap":25434443},{"date":"2022-03-18","current":-1.814485,"twenty":-2.131396,"median":-1.371669,"eighty":-0.674886,"marketCap":20015589},{"date":"2022-03-25","current":-2.262384,"twenty":-2.158551,"median":-1.375411,"eighty":-0.682114,"marketCap":24956355},{"date":"2022-04-01","current":-2.337796,"twenty":-2.208406,"median":-1.38317,"eighty":-0.693928,"marketCap":25788233},{"date":"2022-04-08","current":-1.734494,"twenty":-2.215361,"median":-1.392873,"eighty":-0.701399,"marketCap":19133205},{"date":"2022-04-14","current":-1.663517,"twenty":-2.215361,"median":-1.39466,"eighty":-0.710561,"marketCap":18350261},{"date":"2022-04-22","current":-1.499384,"twenty":-2.215361,"median":-1.407361,"eighty":-0.72075,"marketCap":16539702},{"date":"2022-04-29","current":-1.35743,"twenty":-2.215361,"median":-1.415544,"eighty":-0.725289,"marketCap":14973813},{"date":"2022-05-06","current":-1.31307,"twenty":-2.215361,"median":-1.415544,"eighty":-0.728246,"marketCap":14484472},{"date":"2022-05-13","current":-0.984319,"twenty":-2.215361,"median":-1.415544,"eighty":-0.738581,"marketCap":11615953},{"date":"2022-05-20","current":-1.146296,"twenty":-2.215361,"median":-1.415544,"eighty":-0.752418,"marketCap":13527438},{"date":"2022-05-27","current":-1.183675,"twenty":-2.215361,"median":-1.415544,"eighty":-0.756781,"marketCap":13968551},{"date":"2022-06-03","current":-1.092304,"twenty":-2.215361,"median":-1.415544,"eighty":-0.760825,"marketCap":12890276},{"date":"2022-06-10","current":-0.94694,"twenty":-2.215361,"median":-1.415544,"eighty":-0.764329,"marketCap":11174840},{"date":"2022-06-17","current":-0.876335,"twenty":-2.215361,"median":-1.415544,"eighty":-0.776558,"marketCap":10341629},{"date":"2022-06-24","current":-0.988473,"twenty":-2.217136,"median":-1.415988,"eighty":-0.783227,"marketCap":11664965},{"date":"2022-07-01","current":-0.930327,"twenty":-2.217136,"median":-1.415988,"eighty":-0.791958,"marketCap":10978791},{"date":"2022-07-08","current":-0.984319,"twenty":-2.217136,"median":-1.415988,"eighty":-0.804068,"marketCap":11615953},{"date":"2022-07-15","current":-1.117223,"twenty":-2.217136,"median":-1.415988,"eighty":-0.811871,"marketCap":13184351},{"date":"2022-07-22","current":-1.104763,"twenty":-2.217136,"median":-1.415988,"eighty":-0.818692,"marketCap":13037314},{"date":"2022-07-29","current":-1.000932,"twenty":-2.217136,"median":-1.415988,"eighty":-0.826756,"marketCap":11812002},{"date":"2022-08-05","current":-1.059078,"twenty":-2.217136,"median":-1.415988,"eighty":-0.83327,"marketCap":12498177},{"date":"2022-08-12","current":-1.152505,"twenty":-2.217136,"median":-1.415988,"eighty":-0.840588,"marketCap":14005244},{"date":"2022-08-19","current":-1.213164,"twenty":-2.217136,"median":-1.415988,"eighty":-0.85078,"marketCap":14742363},{"date":"2022-08-26","current":-1.20912,"twenty":-2.217136,"median":-1.415988,"eighty":-0.853025,"marketCap":14693221},{"date":"2022-09-02","current":-1.265734,"twenty":-2.217136,"median":-1.415988,"eighty":-0.857273,"marketCap":15381198},{"date":"2022-09-09","current":-1.20912,"twenty":-2.217136,"median":-1.415988,"eighty":-0.859456,"marketCap":14693221},{"date":"2022-09-16","current":-1.277866,"twenty":-2.217136,"median":-1.415988,"eighty":-0.861588,"marketCap":15528622},{"date":"2022-09-23","current":-1.310217,"twenty":-2.217136,"median":-1.415988,"eighty":-0.863875,"marketCap":15921752},{"date":"2022-09-30","current":-1.20912,"twenty":-2.217136,"median":-1.415988,"eighty":-0.868454,"marketCap":14693221},{"date":"2022-10-07","current":-1.164637,"twenty":-2.217136,"median":-1.415988,"eighty":-0.872672,"marketCap":14152668},{"date":"2022-10-14","current":-1.358743,"twenty":-2.217136,"median":-1.415988,"eighty":-0.877884,"marketCap":16511446},{"date":"2022-10-21","current":-1.229339,"twenty":-2.217136,"median":-1.415988,"eighty":-0.881452,"marketCap":14938927},{"date":"2022-10-28","current":-1.196988,"twenty":-2.217136,"median":-1.415988,"eighty":-0.892023,"marketCap":14545798},{"date":"2022-11-04","current":-1.012992,"twenty":-2.217136,"median":-1.415988,"eighty":-0.902169,"marketCap":12309873},{"date":"2022-11-11","current":-1.099935,"twenty":-2.217136,"median":-1.415988,"eighty":-0.913137,"marketCap":13366409},{"date":"2022-11-18","current":-0.955762,"twenty":-2.217136,"median":-1.415988,"eighty":-0.917882,"marketCap":12657157},{"date":"2022-11-25","current":-0.851226,"twenty":-2.217136,"median":-1.415988,"eighty":-0.929516,"marketCap":11272780},{"date":"2022-12-02","current":-0.79149,"twenty":-2.217136,"median":-1.415988,"eighty":-0.929516,"marketCap":10481708},{"date":"2022-12-09","current":-0.703642,"twenty":-2.217136,"median":-1.415988,"eighty":-0.929516,"marketCap":9318337},{"date":"2022-12-16","current":-0.68322,"twenty":-2.217136,"median":-1.415099,"eighty":-0.916087,"marketCap":9047889},{"date":"2022-12-23","current":-0.746689,"twenty":-2.217136,"median":-1.409017,"eighty":-0.911812,"marketCap":9888404},{"date":"2022-12-30","current":-0.623299,"twenty":-2.217136,"median":-1.405705,"eighty":-0.904404,"marketCap":8254345},{"date":"2023-01-06","current":-0.729963,"twenty":-2.217136,"median":-1.39495,"eighty":-0.898926,"marketCap":9666903},{"date":"2023-01-13","current":-1.153635,"twenty":-2.217136,"median":-1.392606,"eighty":-0.892023,"marketCap":15277584},{"date":"2023-01-20","current":-1.037898,"twenty":-2.217136,"median":-1.385572,"eighty":-0.892023,"marketCap":13744881},{"date":"2023-01-27","current":-1.371299,"twenty":-2.217136,"median":-1.376524,"eighty":-0.892023,"marketCap":18160114},{"date":"2023-02-03","current":-1.43874,"twenty":-2.217136,"median":-1.376524,"eighty":-0.892023,"marketCap":19053235},{"date":"2023-02-10","current":-1.345072,"twenty":-2.217136,"median":-1.374467,"eighty":-0.892023,"marketCap":17812790},{"date":"2023-02-17","current":-1.4275,"twenty":-2.217136,"median":-1.372312,"eighty":-0.892023,"marketCap":18904381},{"date":"2023-02-24","current":-1.273884,"twenty":-2.217136,"median":-1.371299,"eighty":-0.892023,"marketCap":16870052},{"date":"2023-03-03","current":-1.015361,"twenty":-2.217136,"median":-1.366302,"eighty":-0.892023,"marketCap":13446423},{"date":"2023-03-10","current":-1.015361,"twenty":-2.217136,"median":-1.360741,"eighty":-0.892023,"marketCap":13446423},{"date":"2023-03-17","current":-0.998659,"twenty":-2.189871,"median":-1.360059,"eighty":-0.886933,"marketCap":13547806},{"date":"2023-03-24","current":-0.935074,"twenty":-2.184118,"median":-1.353051,"eighty":-0.886933,"marketCap":12685212},{"date":"2023-03-31","current":-1.032322,"twenty":-2.183205,"median":-1.35031,"eighty":-0.887648,"marketCap":14004474},{"date":"2023-04-06","current":-1.021101,"twenty":-2.174987,"median":-1.344845,"eighty":-0.887648,"marketCap":13852252},{"date":"2023-04-14","current":-1.062244,"twenty":-2.176813,"median":-1.336317,"eighty":-0.886933,"marketCap":14410401},{"date":"2023-04-21","current":-1.14453,"twenty":-2.176813,"median":-1.332971,"eighty":-0.886933,"marketCap":15526700},{"date":"2023-04-28","current":-1.073465,"twenty":-2.176813,"median":-1.324279,"eighty":-0.886933,"marketCap":14562623},{"date":"2023-05-05","current":-1.144928,"twenty":-2.176813,"median":-1.319852,"eighty":-0.886933,"marketCap":15532093},{"date":"2023-05-12","current":-1.242526,"twenty":-2.176813,"median":-1.319852,"eighty":-0.886933,"marketCap":17416486},{"date":"2023-05-19","current":-1.242526,"twenty":-2.176813,"median":-1.318304,"eighty":-0.886933,"marketCap":17416486},{"date":"2023-05-26","current":-1.206753,"twenty":-2.176813,"median":-1.310355,"eighty":-0.886933,"marketCap":16915061},{"date":"2023-06-02","current":-1.219594,"twenty":-2.176813,"median":-1.308634,"eighty":-0.886933,"marketCap":17095047},{"date":"2023-06-09","current":-1.062888,"twenty":-2.176813,"median":-1.296841,"eighty":-0.886933,"marketCap":14898497},{"date":"2023-06-16","current":-0.953378,"twenty":-2.176813,"median":-1.291794,"eighty":-0.886933,"marketCap":13363500},{"date":"2023-06-23","current":-0.893255,"twenty":-2.17864,"median":-1.289394,"eighty":-0.883838,"marketCap":12520757},{"date":"2023-06-30","current":-0.89755,"twenty":-2.180466,"median":-1.28319,"eighty":-0.881268,"marketCap":12580953},{"date":"2023-07-07","current":-0.900053,"twenty":-2.180466,"median":-1.280753,"eighty":-0.880763,"marketCap":12616039},{"date":"2023-07-14","current":-0.821787,"twenty":-2.180466,"median":-1.273884,"eighty":-0.877844,"marketCap":11518992},{"date":"2023-07-21","current":-0.850825,"twenty":-2.180466,"median":-1.269089,"eighty":-0.871873,"marketCap":11926014},{"date":"2023-07-28","current":-0.844297,"twenty":-2.180466,"median":-1.26012,"eighty":-0.868335,"marketCap":11834510},{"date":"2023-08-04","current":-0.848649,"twenty":-2.180466,"median":-1.25538,"eighty":-0.868276,"marketCap":11895512},{"date":"2023-08-11","current":-0.439557,"twenty":-2.180466,"median":-1.249594,"eighty":-0.863875,"marketCap":6161265},{"date":"2023-08-18","current":-0.350811,"twenty":-2.180466,"median":-1.242526,"eighty":-0.861709,"marketCap":5000810},{"date":"2023-08-25","current":-0.357461,"twenty":-2.180466,"median":-1.239163,"eighty":-0.861013,"marketCap":5095613},{"date":"2023-09-01","current":-0.296776,"twenty":-2.180466,"median":-1.233383,"eighty":-0.857526,"marketCap":4230543},{"date":"2023-09-08","current":-0.316727,"twenty":-2.180466,"median":-1.229339,"eighty":-0.854751,"marketCap":4514950},{"date":"2023-09-15","current":-0.301681,"twenty":-2.180466,"median":-1.225295,"eighty":-0.851835,"marketCap":4300460},{"date":"2023-09-22","current":-0.266101,"twenty":-2.180466,"median":-1.21903,"eighty":-0.850845,"marketCap":3793269},{"date":"2023-09-29","current":-0.247729,"twenty":-2.180466,"median":-1.213164,"eighty":-0.848649,"marketCap":3531378},{"date":"2023-10-06","current":-0.249807,"twenty":-2.180466,"median":-1.20912,"eighty":-0.841105,"marketCap":3561004},{"date":"2023-10-13","current":-0.295114,"twenty":-2.180466,"median":-1.206753,"eighty":-0.837628,"marketCap":4206843},{"date":"2023-10-20","current":-0.267098,"twenty":-2.180466,"median":-1.201284,"eighty":-0.82859,"marketCap":3807489},{"date":"2023-10-27","current":-0.303427,"twenty":-2.184118,"median":-1.196988,"eighty":-0.826732,"marketCap":4325345},{"date":"2023-11-03","current":-0.257705,"twenty":-2.184118,"median":-1.188611,"eighty":-0.820322,"marketCap":3673581},{"date":"2023-11-10","current":-0.183719,"twenty":-2.184118,"median":-1.187867,"eighty":-0.815076,"marketCap":2618908},{"date":"2023-11-17","current":-0.224053,"twenty":-2.184118,"median":-1.187428,"eighty":-0.8104,"marketCap":3246972},{"date":"2023-11-24","current":-0.20288,"twenty":-2.184118,"median":-1.184265,"eighty":-0.805196,"marketCap":2940136},{"date":"2023-12-01","current":-0.223217,"twenty":-2.184118,"median":-1.180127,"eighty":-0.795731,"marketCap":3234868},{"date":"2023-12-08","current":-0.21495,"twenty":-2.183205,"median":-1.176035,"eighty":-0.788034,"marketCap":3115058},{"date":"2023-12-15","current":-0.169397,"twenty":-2.183205,"median":-1.174158,"eighty":-0.7802,"marketCap":2454906},{"date":"2023-12-22","current":-0.168653,"twenty":-2.183205,"median":-1.174158,"eighty":-0.768159,"marketCap":2444123},{"date":"2023-12-29","current":-0.190148,"twenty":-2.184118,"median":-1.174519,"eighty":-0.767569,"marketCap":2755629},{"date":"2024-01-05","current":-0.205112,"twenty":-2.185031,"median":-1.17488,"eighty":-0.76245,"marketCap":2972485},{"date":"2024-01-12","current":-0.188743,"twenty":-2.185031,"median":-1.173982,"eighty":-0.75455,"marketCap":2735261},{"date":"2024-01-19","current":-0.181964,"twenty":-2.185944,"median":-1.17407,"eighty":-0.747146,"marketCap":2637017},{"date":"2024-01-26","current":-0.159559,"twenty":-2.185031,"median":-1.173982,"eighty":-0.739593,"marketCap":2312332},{"date":"2024-02-02","current":-0.185684,"twenty":-2.185031,"median":-1.173982,"eighty":-0.728711,"marketCap":2690931},{"date":"2024-02-09","current":-0.219084,"twenty":-2.185031,"median":-1.173982,"eighty":-0.724877,"marketCap":3174963},{"date":"2024-02-16","current":-0.247193,"twenty":-2.185031,"median":-1.173982,"eighty":-0.714106,"marketCap":3582317},{"date":"2024-02-23","current":-0.217678,"twenty":-2.185031,"median":-1.173982,"eighty":-0.705267,"marketCap":3154596},{"date":"2024-03-01","current":-0.195522,"twenty":-2.184118,"median":-1.170539,"eighty":-0.698647,"marketCap":2833505},{"date":"2024-03-08","current":-0.21123,"twenty":-2.184118,"median":-1.162538,"eighty":-0.691016,"marketCap":3061144},{"date":"2024-03-15","current":-0.20751,"twenty":-2.184118,"median":-1.156959,"eighty":-0.681918,"marketCap":3007229},{"date":"2024-03-22","current":-0.359298,"twenty":-2.184118,"median":-1.154602,"eighty":-0.678634,"marketCap":5206940},{"date":"2024-03-28","current":-0.310107,"twenty":-2.184118,"median":-1.152323,"eighty":-0.672312,"marketCap":4494071},{"date":"2024-04-05","current":-0.389971,"twenty":-2.185031,"median":-1.146296,"eighty":-0.664705,"marketCap":5637024},{"date":"2024-04-12","current":-0.340958,"twenty":-2.185031,"median":-1.142995,"eighty":-0.653956,"marketCap":4928545},{"date":"2024-04-19","current":-0.29056,"twenty":-2.185031,"median":-1.134557,"eighty":-0.64747,"marketCap":4200045},{"date":"2024-04-26","current":-0.254653,"twenty":-2.184118,"median":-1.124864,"eighty":-0.643176,"marketCap":3681007},{"date":"2024-05-03","current":-0.244516,"twenty":-2.184118,"median":-1.119817,"eighty":-0.636589,"marketCap":3534480},{"date":"2024-05-10","current":-0.260928,"twenty":-2.184118,"median":-1.117223,"eighty":-0.630184,"marketCap":3771709},{"date":"2024-05-15","current":-0.233813,"twenty":-2.184118,"median":-1.113839,"eighty":-0.622171,"marketCap":3379760}],"updateTime":1774160127740},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.yield10bio.com","description":"Yield10 Bioscience, Inc.于1992年6月以Metabolix Inc.之名成立于美国马萨诸塞州，其后于1998年9月在美国特拉华州重组。该公司是一家农业生物科学公司，专注于将油籽茶花（“Camelina”）作为平台作物的可持续产品商业化。","exchange":"OTCQB","name":"Yield10 Bioscience, Inc.","nameEN":"Yield10 Bioscience, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"YTEN\",market:\"US\",,,undefined,":null}}